Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S377 20241220 300 | P1S377 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.014 | 48.28% | 0.043 | 02:30:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0435 | 0.043 | 0.0435 | 0.029 |
P1S377 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S377 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.0295 | -0.001 | -3.28% | 0.042 | 0.044 | 0.0295 | 0 |
| May 10 2024 | 0.0305 | -0.0015 | -4.69% | 0.046 | 0.047 | 0.03 | 0 |
| May 09 2024 | 0.032 | -0.002 | -5.88% | 0.049 | 0.05 | 0.032 | 0 |
| May 08 2024 | 0.034 | 0.001 | 3.03% | 0.049 | 0.0505 | 0.034 | 0 |
| May 07 2024 | 0.033 | -0.0015 | -4.35% | 0.048 | 0.0495 | 0.0325 | 0 |
| May 06 2024 | 0.0345 | -0.0045 | -11.54% | 0.051 | 0.0515 | 0.0345 | 0 |
| May 03 2024 | 0.039 | -0.008 | -17.02% | 0.0585 | 0.06 | 0.0385 | 0 |
| May 02 2024 | 0.047 | -0.0015 | -3.09% | 0.061 | 0.062 | 0.046 | 0 |
| Apr 30 2024 | 0.0485 | 0.0025 | 5.43% | 0.0595 | 0.0615 | 0.046 | 0 |
| Apr 29 2024 | 0.046 | 0.0025 | 5.75% | 0.0565 | 0.06 | 0.0455 | 0 |
| Apr 26 2024 | 0.0435 | -0.0185 | -29.84% | 0.0565 | 0.0615 | 0.041 | 0 |
| Apr 25 2024 | 0.062 | 0.013 | 26.53% | 0.0675 | 0.077 | 0.061 | 0 |
| Apr 24 2024 | 0.049 | -0.0005 | -1.01% | 0.061 | 0.0635 | 0.046 | 0 |
| Apr 23 2024 | 0.0495 | -0.012 | -19.51% | 0.071 | 0.071 | 0.0485 | 0 |
| Apr 22 2024 | 0.0615 | 0.0005 | 0.82% | 0.075 | 0.079 | 0.0585 | 0 |
| Apr 19 2024 | 0.061 | 0.0085 | 16.19% | 0.0765 | 0.078 | 0.0585 | 0 |
| Apr 18 2024 | 0.0525 | 0.001 | 1.94% | 0.066 | 0.069 | 0.0525 | 0 |
| Apr 17 2024 | 0.0515 | 0.0025 | 5.10% | 0.066 | 0.0665 | 0.0475 | 0 |
| Apr 16 2024 | 0.049 | 0.005 | 11.36% | 0.067 | 0.067 | 0.049 | 0 |
| Apr 15 2024 | 0.044 | -0.0015 | -3.30% | 0.0605 | 0.061 | 0.0415 | 0 |
