Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S310 20240621 350 | P1S310 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 |
P1S310 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S310 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0035 | -0.0015 | -30.00% | 0.0185 | 0.019 | 0.0015 | 0 |
| May 09 2024 | 0.005 | -0.0005 | -9.09% | 0.02 | 0.0215 | 0.005 | 0 |
| May 08 2024 | 0.0055 | 0.00 | 0.00% | 0.02 | 0.022 | 0.0055 | 0 |
| May 07 2024 | 0.0055 | -0.001 | -15.38% | 0.02 | 0.0215 | 0.0055 | 0 |
| May 06 2024 | 0.0065 | -0.003 | -31.58% | 0.0225 | 0.0235 | 0.0065 | 0 |
| May 03 2024 | 0.0095 | -0.007 | -42.42% | 0.028 | 0.0295 | 0.009 | 0 |
| May 02 2024 | 0.0165 | -0.0025 | -13.16% | 0.031 | 0.032 | 0.0165 | 0 |
| Apr 30 2024 | 0.019 | 0.003 | 18.75% | 0.0295 | 0.032 | 0.0165 | 0 |
| Apr 29 2024 | 0.016 | 0.001 | 6.67% | 0.0275 | 0.0305 | 0.0155 | 0 |
| Apr 26 2024 | 0.015 | -0.0305 | -67.03% | 0.0355 | 0.04 | 0.0135 | 0 |
| Apr 25 2024 | 0.0455 | 0.0195 | 75.00% | 0.0465 | 0.0615 | 0.0425 | 0 |
| Apr 24 2024 | 0.026 | 0.00 | 0.00% | 0.039 | 0.0405 | 0.0235 | 0 |
| Apr 23 2024 | 0.026 | -0.014 | -35.00% | 0.049 | 0.049 | 0.025 | 0 |
| Apr 22 2024 | 0.04 | 0.0015 | 3.90% | 0.055 | 0.0585 | 0.037 | 0 |
| Apr 19 2024 | 0.0385 | 0.008 | 26.23% | 0.056 | 0.0565 | 0.036 | 0 |
| Apr 18 2024 | 0.0305 | 0.001 | 3.39% | 0.044 | 0.0475 | 0.0295 | 0 |
| Apr 17 2024 | 0.0295 | 0.002 | 7.27% | 0.0435 | 0.0435 | 0.025 | 0 |
| Apr 16 2024 | 0.0275 | 0.0055 | 25.00% | 0.045 | 0.0455 | 0.027 | 0 |
| Apr 15 2024 | 0.022 | -0.0015 | -6.38% | 0.038 | 0.0385 | 0.019 | 0 |
