Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S252 20241220 110 (P1S252)
NLBNPIT1S252 20241220 110 (P1S252) Historical

P1S252 NLBNPIT1S252 20241220 110

0.0055

-0.0065 (-54.17%)

May 28 2024 - Closed

Delayed by 15 minutes

P1S252 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.0115	0.0055	91.67%	0.012	0.015	0.0115	0
May 24 2024	0.006	0.00	0.00%	0.0125	0.0145	0.006	0
May 23 2024	0.006	0.00	0.00%	0.0115	0.0135	0.0055	0
May 22 2024	0.006	0.0005	9.09%	0.0115	0.0135	0.006	0
May 21 2024	0.0055	-0.0005	-8.33%	0.012	0.014	0.0055	0
May 20 2024	0.006	-0.001	-14.29%	0.0125	0.014	0.0055	0
May 17 2024	0.007	0.00	0.00%	0.013	0.015	0.0065	0
May 16 2024	0.007	0.00	0.00%	0.0125	0.0145	0.0065	0
May 15 2024	0.007	-0.001	-12.50%	0.0135	0.0155	0.007	0
May 14 2024	0.008	-0.001	-11.11%	0.014	0.016	0.0075	0
May 13 2024	0.009	0.0005	5.88%	0.014	0.017	0.009	0
May 10 2024	0.0085	0.00	0.00%	0.0145	0.0165	0.0085	0
May 09 2024	0.0085	0.00	0.00%	0.015	0.0165	0.0085	0
May 08 2024	0.0085	0.00	0.00%	0.014	0.0165	0.0085	0
May 07 2024	0.0085	-0.001	-10.53%	0.0155	0.017	0.0085	0
May 06 2024	0.0095	-0.001	-9.52%	0.016	0.0175	0.0095	0
May 03 2024	0.0105	-0.0005	-4.55%	0.016	0.018	0.01	0
May 02 2024	0.011	0.001	10.00%	0.0165	0.0185	0.011	0
Apr 30 2024	0.01	0.001	11.11%	0.0155	0.0175	0.0095	0
Apr 29 2024	0.009	0.0005	5.88%	0.0145	0.017	0.0085	0
Apr 26 2024	0.0085	-0.0095	-52.78%	0.0155	0.0175	0.0085	0
Apr 25 2024	0.018	0.0015	9.09%	0.024	0.0255	0.018	0
Apr 24 2024	0.0165	0.00	0.00%	0.0215	0.024	0.016	0
Apr 23 2024	0.0165	-0.0025	-13.16%	0.0235	0.025	0.0165	0
Apr 22 2024	0.019	-0.0005	-2.56%	0.025	0.0255	0.0175	0
Apr 19 2024	0.0195	0.0015	8.33%	0.0255	0.0265	0.019	0
Apr 18 2024	0.018	-0.0005	-2.70%	0.0235	0.026	0.018	0
Apr 17 2024	0.0185	-0.001	-5.13%	0.025	0.0265	0.0175	0
Apr 16 2024	0.0195	0.003	18.18%	0.0255	0.0275	0.019	0
Apr 15 2024	0.0165	0.00	0.00%	0.0235	0.024	0.016	0
Apr 12 2024	0.0165	0.00	0.00%	0.021	0.0235	0.0155	0
Apr 11 2024	0.0165	-0.001	-5.71%	0.023	0.023	0.0165	0
Apr 10 2024	0.0175	0.00	0.00%	0.022	0.0235	0.017	0
Apr 09 2024	0.0175	0.00	0.00%	0.023	0.0235	0.016	0
Apr 08 2024	0.0175	-0.002	-10.26%	0.0245	0.025	0.0175	0
Apr 05 2024	0.0195	0.001	5.41%	0.0265	0.027	0.0195	0
Apr 04 2024	0.0185	0.00	0.00%	0.023	0.0235	0.018	0
Apr 03 2024	0.0185	-0.0005	-2.63%	0.0235	0.024	0.018	0
Apr 02 2024	0.019	-0.001	-5.00%	0.023	0.024	0.0185	0
Mar 28 2024	0.02	-0.0005	-2.44%	0.025	0.0255	0.0195	0
Mar 27 2024	0.0205	0.0005	2.50%	0.025	0.0255	0.02	0
Mar 26 2024	0.02	-0.0015	-6.98%	0.026	0.026	0.02	0
Mar 25 2024	0.0215	0.001	4.88%	0.0255	0.0265	0.0215	0
Mar 22 2024	0.0205	-0.002	-8.89%	0.0275	0.0285	0.02	0
Mar 21 2024	0.0225	0.00	0.00%	0.0255	0.026	0.0205	0
Mar 20 2024	0.0225	-0.0015	-6.25%	0.028	0.0285	0.0225	0
Mar 19 2024	0.024	0.002	9.09%	0.029	0.0295	0.0235	0
Mar 18 2024	0.022	-0.009	-29.03%	0.0325	0.0325	0.021	0
Mar 15 2024	0.031	0.003	10.71%	0.0325	0.0335	0.0285	0
Mar 14 2024	0.028	-0.0015	-5.08%	0.034	0.0355	0.027	0
Mar 13 2024	0.0295	-0.003	-9.23%	0.0365	0.037	0.0295	0
Mar 12 2024	0.0325	-0.0015	-4.41%	0.0375	0.041	0.032	0
Mar 11 2024	0.034	-0.001	-2.86%	0.042	0.043	0.033	0
Mar 08 2024	0.035	-0.004	-10.26%	0.044	0.045	0.035	0
Mar 07 2024	0.039	-0.003	-7.14%	0.0475	0.049	0.039	0
Mar 06 2024	0.042	-0.0005	-1.18%	0.0445	0.0445	0.04	0
Mar 05 2024	0.0425	0.001	2.41%	0.0445	0.0455	0.04	0
Mar 04 2024	0.0415	0.0085	25.76%	0.0385	0.042	0.0385	0
Mar 01 2024	0.033	-0.0015	-4.35%	0.0365	0.0375	0.029	0
Feb 29 2024	0.0345	-0.0015	-4.17%	0.0405	0.041	0.0325	0
Feb 28 2024	0.036	0.0025	7.46%	0.0365	0.0385	0.034	0

NLBNPIT1S252 20241220 110

Wilsons Leather Experts

NLBNPIT1U084 20240621 170

NLBNPIT1ZO47 20241220 100

Franklin Templeton ICAV

Delayed Upgrade Clock