Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S1Y9 20240621 120 | P1S1Y9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.472 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.472 |
P1S1Y9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S1Y9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.468 | -0.01 | -2.09% | 0.473 | 0.482 | 0.458 | 0 |
| May 09 2024 | 0.478 | -0.009 | -1.85% | 0.47 | 0.482 | 0.469 | 0 |
| May 08 2024 | 0.487 | -0.005 | -1.02% | 0.49 | 0.493 | 0.474 | 0 |
| May 07 2024 | 0.492 | 0.034 | 7.42% | 0.46 | 0.495 | 0.46 | 0 |
| May 06 2024 | 0.458 | 0.014 | 3.15% | 0.455 | 0.467 | 0.451 | 0 |
| May 03 2024 | 0.444 | 0.002 | 0.45% | 0.455 | 0.472 | 0.428 | 0 |
| May 02 2024 | 0.442 | -0.007 | -1.56% | 0.435 | 0.452 | 0.434 | 0 |
| Apr 30 2024 | 0.449 | -0.015 | -3.23% | 0.453 | 0.471 | 0.447 | 0 |
| Apr 29 2024 | 0.464 | -0.043 | -8.48% | 0.505 | 0.507 | 0.462 | 0 |
| Apr 26 2024 | 0.507 | 0.15 | 42.02% | 0.512 | 0.527 | 0.489 | 0 |
| Apr 25 2024 | 0.357 | -0.025 | -6.54% | 0.337 | 0.357 | 0.317 | 0 |
| Apr 24 2024 | 0.382 | -0.005 | -1.29% | 0.383 | 0.391 | 0.373 | 0 |
| Apr 23 2024 | 0.387 | 0.031 | 8.71% | 0.362 | 0.387 | 0.362 | 0 |
| Apr 22 2024 | 0.356 | 0.005 | 1.42% | 0.347 | 0.371 | 0.346 | 0 |
| Apr 19 2024 | 0.351 | -0.017 | -4.62% | 0.341 | 0.363 | 0.341 | 0 |
| Apr 18 2024 | 0.368 | -0.001 | -0.27% | 0.362 | 0.369 | 0.354 | 0 |
| Apr 17 2024 | 0.369 | 0.016 | 4.53% | 0.349 | 0.376 | 0.346 | 0 |
| Apr 16 2024 | 0.353 | -0.036 | -9.25% | 0.347 | 0.36 | 0.347 | 0 |
| Apr 15 2024 | 0.389 | -0.001 | -0.26% | 0.37 | 0.398 | 0.37 | 0 |
