NLBNPIT1S1D3 20241220 5.5 Historical Data - P1S1D3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1S1D3 20241220 5.5	P1S1D3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.004	-23.53%	0.013	05:33:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.0165	0.013	0.0165		0.017

P1S1D3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.0145	0.0005	3.57%	0.016	0.0165	0.0135	0
Jun 18 2024	0.014	-0.0025	-15.15%	0.016	0.016	0.014	0
Jun 17 2024	0.0165	-0.0005	-2.94%	0.0195	0.0195	0.0155	0
Jun 14 2024	0.017	0.005	41.67%	0.012	0.0185	0.012	50,000
Jun 13 2024	0.012	0.0015	14.29%	0.0135	0.0135	0.0105	0
Jun 12 2024	0.0105	-0.001	-8.70%	0.011	0.0115	0.01	0
Jun 11 2024	0.0115	0.002	21.05%	0.009	0.0125	0.009	0
Jun 10 2024	0.0095	0.00	0.00%	0.0105	0.0105	0.0095	0
Jun 07 2024	0.0095	0.001	11.76%	0.008	0.01	0.008	0
Jun 06 2024	0.0085	0.0005	6.25%	0.011	0.011	0.008	0
Jun 05 2024	0.008	-0.001	-11.11%	0.008	0.0085	0.0075	0
Jun 04 2024	0.009	0.00	0.00%	0.009	0.009	0.008	0
Jun 03 2024	0.009	-0.001	-10.00%	0.0095	0.01	0.009	0
May 31 2024	0.01	-0.0005	-4.76%	0.011	0.0115	0.01	0
May 30 2024	0.0105	-0.001	-8.70%	0.0145	0.0145	0.0105	0
May 29 2024	0.0115	0.0015	15.00%	0.0105	0.0115	0.0105	0
May 28 2024	0.01	0.00	0.00%	0.01	0.0105	0.01	0
May 27 2024	0.01	-0.0015	-13.04%	0.0135	0.0135	0.01	0
May 24 2024	0.0115	0.00	0.00%	0.012	0.012	0.0115	0
May 23 2024	0.0115	0.001	9.52%	0.0105	0.012	0.0105	0
May 22 2024	0.0105	0.001	10.53%	0.0125	0.0125	0.01	0
May 21 2024	0.0095	-0.0005	-5.00%	0.0105	0.011	0.0095	0
May 20 2024	0.01	0.0005	5.26%	0.009	0.01	0.009	0