Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S0Z8 20241220 25 | P1S0Z8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.014 | -18.42% | 0.062 | 12:24:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.0615 | 0.075 | 0.076 |
P1S0Z8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0Z8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.063 | 0.00 | 0.00% | 0.0625 | 0.0635 | 0.0585 | 0 |
| May 09 2024 | 0.063 | -0.002 | -3.08% | 0.078 | 0.0785 | 0.063 | 0 |
| May 08 2024 | 0.065 | 0.0005 | 0.78% | 0.0775 | 0.078 | 0.061 | 0 |
| May 07 2024 | 0.0645 | -0.018 | -21.82% | 0.0715 | 0.0715 | 0.0645 | 0 |
| May 06 2024 | 0.0825 | -0.005 | -5.71% | 0.099 | 0.099 | 0.0825 | 0 |
| May 03 2024 | 0.0875 | 0.0065 | 8.02% | 0.094 | 0.094 | 0.0795 | 0 |
| May 02 2024 | 0.081 | -0.0055 | -6.36% | 0.0985 | 0.099 | 0.0805 | 0 |
| Apr 30 2024 | 0.0865 | 0.0035 | 4.22% | 0.0945 | 0.095 | 0.0805 | 0 |
| Apr 29 2024 | 0.083 | 0.0015 | 1.84% | 0.092 | 0.0925 | 0.078 | 0 |
| Apr 26 2024 | 0.0815 | -0.0065 | -7.39% | 0.097 | 0.097 | 0.0805 | 0 |
| Apr 25 2024 | 0.088 | -0.0005 | -0.56% | 0.0855 | 0.092 | 0.0855 | 0 |
| Apr 24 2024 | 0.0885 | 0.0045 | 5.36% | 0.096 | 0.096 | 0.081 | 0 |
| Apr 23 2024 | 0.084 | -0.007 | -7.69% | 0.1015 | 0.102 | 0.0815 | 0 |
| Apr 22 2024 | 0.091 | -0.0035 | -3.70% | 0.105 | 0.105 | 0.088 | 0 |
| Apr 19 2024 | 0.0945 | -0.005 | -5.03% | 0.1025 | 0.106 | 0.0935 | 0 |
| Apr 18 2024 | 0.0995 | -0.0075 | -7.01% | 0.118 | 0.1185 | 0.099 | 0 |
| Apr 17 2024 | 0.107 | -0.0135 | -11.20% | 0.135 | 0.135 | 0.1065 | 0 |
| Apr 16 2024 | 0.1205 | 0.0115 | 10.55% | 0.123 | 0.1255 | 0.117 | 0 |
| Apr 15 2024 | 0.109 | -0.006 | -5.22% | 0.126 | 0.1265 | 0.102 | 0 |
