Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S0M6 20241220 0.35 | P1S0M6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.78% | 0.127 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.127 | 0.125 | 0.127 | 0.127 | 0.128 |
P1S0M6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0M6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1265 | -0.001 | -0.78% | 0.127 | 0.127 | 0.125 | 0 |
| May 09 2024 | 0.1275 | -0.002 | -1.54% | 0.129 | 0.13 | 0.127 | 0 |
| May 08 2024 | 0.1295 | 0.0025 | 1.97% | 0.1275 | 0.1295 | 0.127 | 0 |
| May 07 2024 | 0.127 | 0.0015 | 1.20% | 0.125 | 0.128 | 0.124 | 0 |
| May 06 2024 | 0.1255 | 0.0025 | 2.03% | 0.122 | 0.126 | 0.1215 | 0 |
| May 03 2024 | 0.123 | -0.004 | -3.15% | 0.126 | 0.126 | 0.12 | 0 |
| May 02 2024 | 0.127 | -0.0015 | -1.17% | 0.129 | 0.129 | 0.126 | 0 |
| Apr 30 2024 | 0.1285 | 0.0035 | 2.80% | 0.1245 | 0.1295 | 0.1245 | 0 |
| Apr 29 2024 | 0.125 | -0.0025 | -1.96% | 0.125 | 0.1285 | 0.1245 | 0 |
| Apr 26 2024 | 0.1275 | -0.0015 | -1.16% | 0.1275 | 0.1285 | 0.126 | 0 |
| Apr 25 2024 | 0.129 | 0.002 | 1.57% | 0.1265 | 0.131 | 0.126 | 0 |
| Apr 24 2024 | 0.127 | 0.0025 | 2.01% | 0.132 | 0.132 | 0.1265 | 0 |
| Apr 23 2024 | 0.1245 | -0.003 | -2.35% | 0.1255 | 0.1255 | 0.118 | 0 |
| Apr 22 2024 | 0.1275 | -0.0035 | -2.67% | 0.1285 | 0.1285 | 0.124 | 0 |
| Apr 19 2024 | 0.131 | 0.0005 | 0.38% | 0.1325 | 0.134 | 0.129 | 0 |
| Apr 18 2024 | 0.1305 | 0.004 | 3.16% | 0.127 | 0.1325 | 0.126 | 0 |
| Apr 17 2024 | 0.1265 | 0.00 | 0.00% | 0.128 | 0.1285 | 0.124 | 0 |
| Apr 16 2024 | 0.1265 | 0.0015 | 1.20% | 0.127 | 0.1295 | 0.125 | 0 |
| Apr 15 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.1265 | 0.122 | 0 |
| Apr 12 2024 | 0.125 | 0.003 | 2.46% | 0.121 | 0.126 | 0.1195 | 0 |
