ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,726.74
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1S0J2 20241220 0.25 (P1S0J2)

      7. NLBNPIT1S0J2 20241220 0.25 (P1S0J2) Historical

      P1S0J2 NLBNPIT1S0J2 20241220 0.25

      0.0365
      -0.0115 (-23.96%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      P1S0J2 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.0345 -0.001 -2.82% 0.0405 0.0405 0.03 60,000
      May 30 2024 0.0355 0.00 0.00% 0.031 0.036 0.025 887,000
      May 29 2024 0.0355 -0.004 -10.13% 0.0385 0.0385 0.0355 0
      May 28 2024 0.0395 0.0005 1.28% 0.0405 0.0405 0.0385 102,500
      May 27 2024 0.039 0.003 8.33% 0.0375 0.0395 0.0355 92,000
      May 24 2024 0.036 0.0005 1.41% 0.033 0.036 0.0325 0
      May 23 2024 0.0355 0.00 0.00% 0.037 0.0375 0.0345 0
      May 22 2024 0.0355 0.0005 1.43% 0.0355 0.037 0.033 0
      May 21 2024 0.035 -0.002 -5.41% 0.0385 0.0385 0.0345 0
      May 20 2024 0.037 0.0025 7.25% 0.0365 0.038 0.035 5,000
      May 17 2024 0.0345 0.00 0.00% 0.0355 0.037 0.034 0
      May 16 2024 0.0345 0.0005 1.47% 0.036 0.036 0.033 25,000
      May 15 2024 0.034 0.0035 11.48% 0.031 0.037 0.03 825,000
      May 14 2024 0.0305 0.0025 8.93% 0.0295 0.031 0.028 0
      May 13 2024 0.028 0.0005 1.82% 0.0285 0.0295 0.0265 0
      May 10 2024 0.0275 0.002 7.84% 0.0255 0.0285 0.0255 0
      May 09 2024 0.0255 -0.0005 -1.92% 0.026 0.026 0.023 130,000
      May 08 2024 0.026 -0.001 -3.70% 0.0265 0.0265 0.026 25,000
      May 07 2024 0.027 -0.0005 -1.82% 0.0285 0.0285 0.0265 0
      May 06 2024 0.0275 -0.001 -3.51% 0.0295 0.0295 0.0275 0
      May 03 2024 0.0285 0.0025 9.62% 0.0275 0.0295 0.0265 70,000
      May 02 2024 0.026 0.00 0.00% 0.026 0.0265 0.0255 135,000
      Apr 30 2024 0.026 -0.002 -7.14% 0.029 0.029 0.0255 55,000
      Apr 29 2024 0.028 0.0005 1.82% 0.03 0.03 0.0265 0
      Apr 26 2024 0.0275 0.001 3.77% 0.028 0.028 0.0265 0
      Apr 25 2024 0.0265 -0.001 -3.64% 0.0265 0.028 0.0255 0
      Apr 24 2024 0.0275 -0.0005 -1.79% 0.024 0.028 0.024 30,000
      Apr 23 2024 0.028 0.002 7.69% 0.027 0.0325 0.027 0
      Apr 22 2024 0.026 0.00 0.00% 0.028 0.0295 0.0255 0
      Apr 19 2024 0.026 -0.0005 -1.89% 0.025 0.0275 0.0245 10,000
      Apr 18 2024 0.0265 -0.002 -7.02% 0.0275 0.0285 0.025 10,000
      Apr 17 2024 0.0285 0.00 0.00% 0.028 0.0295 0.0275 0
      Apr 16 2024 0.0285 -0.001 -3.39% 0.0285 0.029 0.027 25,000
      Apr 15 2024 0.0295 -0.0005 -1.67% 0.03 0.031 0.029 0
      Apr 12 2024 0.03 -0.002 -6.25% 0.033 0.034 0.0295 0
      Apr 11 2024 0.032 -0.001 -3.03% 0.034 0.034 0.031 0
      Apr 10 2024 0.033 0.00 0.00% 0.034 0.0355 0.032 25,000
      Apr 09 2024 0.033 0.0015 4.76% 0.031 0.0335 0.031 10,000
      Apr 08 2024 0.0315 0.0025 8.62% 0.0305 0.0315 0.029 100,000
      Apr 05 2024 0.029 -0.0015 -4.92% 0.0285 0.0295 0.028 0
      Apr 04 2024 0.0305 0.0005 1.67% 0.0295 0.0315 0.029 0
      Apr 03 2024 0.03 0.004 15.38% 0.0265 0.031 0.0255 30,000
      Apr 02 2024 0.026 -0.0005 -1.89% 0.0265 0.0275 0.0255 135,000
      Mar 28 2024 0.0265 -0.001 -3.64% 0.028 0.0285 0.0265 15,000
      Mar 27 2024 0.0275 -0.001 -3.51% 0.029 0.0295 0.027 0
      Mar 26 2024 0.0285 0.00 0.00% 0.029 0.03 0.0265 20,000
      Mar 25 2024 0.0285 0.003 11.77% 0.0255 0.0295 0.025 10,000
      Mar 22 2024 0.0255 0.002 8.51% 0.025 0.0265 0.0235 0
      Mar 21 2024 0.0235 -0.0055 -18.97% 0.0305 0.031 0.0235 13,000
      Mar 20 2024 0.029 0.003 11.54% 0.0275 0.03 0.026 0
      Mar 19 2024 0.026 0.00 0.00% 0.027 0.0275 0.026 0
      Mar 18 2024 0.026 -0.001 -3.70% 0.0275 0.028 0.026 8,000
      Mar 15 2024 0.027 -0.0005 -1.82% 0.0285 0.03 0.027 0
      Mar 14 2024 0.0275 0.003 12.24% 0.0255 0.029 0.024 30,000
      Mar 13 2024 0.0245 0.00 0.00% 0.024 0.0255 0.021 110,000
      Mar 12 2024 0.0245 0.00 0.00% 0.0245 0.0265 0.0235 0
      Mar 11 2024 0.0245 -0.001 -3.92% 0.025 0.027 0.0175 800,000
      Mar 08 2024 0.0255 -0.0075 -22.73% 0.0235 0.028 0.022 208,000
      Mar 07 2024 0.033 -0.0245 -42.61% 0.053 0.053 0.0325 475,000
      Mar 06 2024 0.0575 -0.0015 -2.54% 0.06 0.0645 0.0555 0
      Mar 05 2024 0.059 -0.002 -3.28% 0.061 0.061 0.0575 0
      Mar 04 2024 0.061 0.00 0.00% 0.062 0.063 0.06 0

      Your Recent History

      BIT
      P1S0J2
      NLBNPIT1S0J2 20241220 0.25
      BOV
      PETRL311
      PETRL311 Ex:28,38
      COIN
      TCHHETH
      ThoreCash
      BMF
      OC1V27
      OC1V27 - Outubro 2027
      EU
      CICAM
      CM CIC Home Loan SFH 1.7...
      LSE
      FD11
      Anz Bank.25
      TG
      A3LS0X
      Schneider Electric
      ASX
      SRQN
      EU
      DXCH
      Caisse Francaise de Fina...
      EU
      FR2CIBFS1209
      Credit Agricole CIB Fina...
      EU
      VRAAB
      Vranken Pommery Monopole...
      TSX
      TBNK
      TD Canadian Bank Dividen...
      AMEX
      DSO
      ML Str Ret Select 10
      LSE
      UC86
      Ubsetf Cbus5usd
      EU
      BE0002901826
      Vlaamse Gemeenschap Vlag...
      BOV
      IDGO11
      Id Goiana Fi Fiagro Cf
      Delayed Upgrade Clock