Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S0H6 20241220 0.35 (P1S0H6)
NLBNPIT1S0H6 20241220 0.35 (P1S0H6) Historical

P1S0H6 NLBNPIT1S0H6 20241220 0.35

0.011

0.002 (22.22%)

May 24 2024 - Closed

Delayed by 15 minutes

P1S0H6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0095	0.0005	5.56%	0.0085	0.0095	0.0085	0
May 23 2024	0.009	-0.0005	-5.26%	0.0105	0.0105	0.009	0
May 22 2024	0.0095	0.00	0.00%	0.0105	0.0105	0.0085	200,000
May 21 2024	0.0095	-0.0005	-5.00%	0.012	0.012	0.0095	0
May 20 2024	0.01	0.0005	5.26%	0.011	0.011	0.0095	320,000
May 17 2024	0.0095	-0.0005	-5.00%	0.01	0.0105	0.0095	0
May 16 2024	0.01	0.00	0.00%	0.01	0.0105	0.0095	0
May 15 2024	0.01	0.0015	17.65%	0.0095	0.011	0.0085	50,000
May 14 2024	0.0085	0.0005	6.25%	0.0085	0.0095	0.008	0
May 13 2024	0.008	0.00	0.00%	0.009	0.009	0.0075	0
May 10 2024	0.008	0.0015	23.08%	0.0075	0.0085	0.007	40,000
May 09 2024	0.0065	-0.0005	-7.14%	0.008	0.008	0.0055	0
May 08 2024	0.007	-0.0005	-6.67%	0.008	0.008	0.007	0
May 07 2024	0.0075	0.00	0.00%	0.0085	0.0085	0.0075	200,000
May 06 2024	0.0075	-0.0005	-6.25%	0.0085	0.0085	0.0075	0
May 03 2024	0.008	0.001	14.29%	0.0075	0.008	0.0075	0
May 02 2024	0.007	0.00	0.00%	0.007	0.0075	0.007	0
Apr 30 2024	0.007	-0.0005	-6.67%	0.008	0.0085	0.007	0
Apr 29 2024	0.0075	-0.0005	-6.25%	0.009	0.009	0.0075	0
Apr 26 2024	0.008	0.001	14.29%	0.0075	0.0085	0.007	0
Apr 25 2024	0.007	-0.0005	-6.67%	0.007	0.008	0.007	0
Apr 24 2024	0.0075	0.00	0.00%	0.0065	0.008	0.0065	0
Apr 23 2024	0.0075	0.001	15.38%	0.0075	0.0085	0.0075	0
Apr 22 2024	0.0065	-0.0005	-7.14%	0.0085	0.0085	0.0065	22,000
Apr 19 2024	0.007	0.00	0.00%	0.0065	0.0075	0.0065	0
Apr 18 2024	0.007	-0.0005	-6.67%	0.0075	0.008	0.007	0
Apr 17 2024	0.0075	-0.0005	-6.25%	0.008	0.008	0.0075	0
Apr 16 2024	0.008	0.00	0.00%	0.0075	0.008	0.0075	0
Apr 15 2024	0.008	-0.0005	-5.88%	0.009	0.009	0.008	0
Apr 12 2024	0.0085	-0.0005	-5.56%	0.0095	0.0105	0.008	0
Apr 11 2024	0.009	-0.0005	-5.26%	0.01	0.0105	0.0085	0
Apr 10 2024	0.0095	0.00	0.00%	0.01	0.01	0.009	500,000
Apr 09 2024	0.0095	0.0005	5.56%	0.009	0.0095	0.009	0
Apr 08 2024	0.009	0.001	12.50%	0.009	0.009	0.008	0
Apr 05 2024	0.008	-0.0005	-5.88%	0.0085	0.0085	0.008	0
Apr 04 2024	0.0085	0.00	0.00%	0.008	0.009	0.008	42,000
Apr 03 2024	0.0085	0.001	13.33%	0.0075	0.009	0.007	0
Apr 02 2024	0.0075	0.00	0.00%	0.0075	0.008	0.0075	0
Mar 28 2024	0.0075	-0.0005	-6.25%	0.008	0.008	0.0075	0
Mar 27 2024	0.008	-0.0005	-5.88%	0.0085	0.0085	0.008	0
Mar 26 2024	0.0085	0.00	0.00%	0.009	0.009	0.0075	0
Mar 25 2024	0.0085	0.001	13.33%	0.007	0.0085	0.007	0
Mar 22 2024	0.0075	0.0005	7.14%	0.007	0.008	0.0065	0
Mar 21 2024	0.007	-0.0015	-17.65%	0.0095	0.0095	0.0065	0
Mar 20 2024	0.0085	0.0005	6.25%	0.008	0.009	0.0075	0
Mar 19 2024	0.008	0.00	0.00%	0.0075	0.008	0.0075	0
Mar 18 2024	0.008	0.00	0.00%	0.0085	0.0085	0.008	0
Mar 15 2024	0.008	-0.0005	-5.88%	0.0085	0.009	0.008	0
Mar 14 2024	0.0085	0.001	13.33%	0.008	0.009	0.007	0
Mar 13 2024	0.0075	-0.0005	-6.25%	0.0075	0.0075	0.006	500,000
Mar 12 2024	0.008	0.00	0.00%	0.008	0.0095	0.0075	0
Mar 11 2024	0.008	-0.0005	-5.88%	0.007	0.008	0.0055	0
Mar 08 2024	0.0085	0.001	13.33%	0.006	0.009	0.006	0
Mar 07 2024	0.0075	-0.011	-59.46%	0.0165	0.0165	0.0075	2,083,500
Mar 06 2024	0.0185	-0.0005	-2.63%	0.019	0.021	0.0175	300,000
Mar 05 2024	0.019	-0.0005	-2.56%	0.02	0.0205	0.0185	300,000
Mar 04 2024	0.0195	-0.0005	-2.50%	0.02	0.0205	0.0195	0
Mar 01 2024	0.02	0.001	5.26%	0.019	0.0205	0.019	0
Feb 29 2024	0.019	-0.003	-13.64%	0.023	0.023	0.019	300,000
Feb 28 2024	0.022	0.001	4.76%	0.023	0.0235	0.0215	0
Feb 27 2024	0.021	-0.001	-4.55%	0.0225	0.0225	0.0205	0

NLBNPIT1S0H6 20241220 0.35

Delayed Upgrade Clock