Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S0G8 20240621 0.3 (P1S0G8)
NLBNPIT1S0G8 20240621 0.3 (P1S0G8) Historical

P1S0G8 NLBNPIT1S0G8 20240621 0.3

0.057

-0.0005 (-0.87%)

May 22 2024 - Closed

Delayed by 15 minutes

P1S0G8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.056	-0.0005	-0.88%	0.058	0.0595	0.0535	0
May 21 2024	0.0565	0.001	1.80%	0.056	0.059	0.0545	0
May 20 2024	0.0555	-0.0015	-2.63%	0.0565	0.0565	0.053	0
May 17 2024	0.057	0.0005	0.88%	0.058	0.0585	0.055	0
May 16 2024	0.0565	-0.0035	-5.83%	0.0595	0.0615	0.056	0
May 15 2024	0.06	-0.0045	-6.98%	0.0645	0.0655	0.056	0
May 14 2024	0.0645	-0.005	-7.19%	0.07	0.07	0.064	0
May 13 2024	0.0695	-0.006	-7.95%	0.0745	0.075	0.0685	0
May 10 2024	0.0755	-0.0005	-0.66%	0.0755	0.076	0.073	0
May 09 2024	0.076	-0.003	-3.80%	0.0785	0.08	0.0755	0
May 08 2024	0.079	0.0025	3.27%	0.077	0.0795	0.0765	0
May 07 2024	0.0765	0.0005	0.66%	0.0755	0.0775	0.0745	0
May 06 2024	0.076	0.0005	0.66%	0.075	0.077	0.074	0
May 03 2024	0.0755	-0.0055	-6.79%	0.0795	0.0795	0.0725	0
May 02 2024	0.081	0.0005	0.62%	0.081	0.082	0.0785	0
Apr 30 2024	0.0805	0.0045	5.92%	0.0755	0.0815	0.0755	0
Apr 29 2024	0.076	-0.003	-3.80%	0.0765	0.08	0.076	0
Apr 26 2024	0.079	0.0005	0.64%	0.0775	0.0795	0.0765	0
Apr 25 2024	0.0785	0.0015	1.95%	0.0765	0.0815	0.076	0
Apr 24 2024	0.077	0.004	5.48%	0.081	0.081	0.0765	0
Apr 23 2024	0.073	-0.0035	-4.58%	0.0745	0.0745	0.0665	0
Apr 22 2024	0.0765	-0.006	-7.27%	0.0795	0.0795	0.0745	0
Apr 19 2024	0.0825	0.00	0.00%	0.0855	0.086	0.08	0
Apr 18 2024	0.0825	0.004	5.10%	0.0795	0.0845	0.078	0
Apr 17 2024	0.0785	0.0005	0.64%	0.08	0.08	0.0755	0
Apr 16 2024	0.078	0.001	1.30%	0.079	0.081	0.077	0
Apr 15 2024	0.077	0.001	1.32%	0.077	0.0775	0.0735	0
Apr 12 2024	0.076	0.004	5.56%	0.0705	0.0775	0.07	0
Apr 11 2024	0.072	0.0025	3.60%	0.07	0.0725	0.069	0
Apr 10 2024	0.0695	0.001	1.46%	0.067	0.072	0.0645	0
Apr 09 2024	0.0685	-0.0025	-3.52%	0.0715	0.0715	0.0675	0
Apr 08 2024	0.071	-0.006	-7.79%	0.0755	0.0765	0.071	0
Apr 05 2024	0.077	0.003	4.05%	0.0765	0.078	0.075	0
Apr 04 2024	0.074	0.002	2.78%	0.0735	0.075	0.072	0
Apr 03 2024	0.072	-0.0095	-11.66%	0.0815	0.082	0.0695	0
Apr 02 2024	0.0815	0.004	5.16%	0.0785	0.0815	0.077	0
Mar 28 2024	0.0775	0.00	0.00%	0.078	0.078	0.076	0
Mar 27 2024	0.0775	0.002	2.65%	0.074	0.078	0.074	0
Mar 26 2024	0.0755	-0.0025	-3.21%	0.0785	0.082	0.0745	0
Mar 25 2024	0.078	-0.007	-8.24%	0.086	0.086	0.077	0
Mar 22 2024	0.085	-0.003	-3.41%	0.088	0.089	0.0825	0
Mar 21 2024	0.088	0.01	12.82%	0.076	0.0885	0.0755	0
Mar 20 2024	0.078	-0.005	-6.02%	0.081	0.083	0.0755	0
Mar 19 2024	0.083	0.0005	0.61%	0.083	0.084	0.081	0
Mar 18 2024	0.0825	-0.0005	-0.60%	0.0835	0.084	0.0805	0
Mar 15 2024	0.083	0.0005	0.61%	0.0825	0.083	0.076	0
Mar 14 2024	0.0825	-0.006	-6.78%	0.0875	0.0895	0.0805	0
Mar 13 2024	0.0885	-0.0015	-1.67%	0.0885	0.0935	0.0865	0
Mar 12 2024	0.09	-0.0015	-1.64%	0.09	0.092	0.0865	0
Mar 11 2024	0.0915	0.01	12.27%	0.079	0.10	0.074	0
Mar 08 2024	0.0815	0.015	22.56%	0.079	0.089	0.074	0
Mar 07 2024	0.0665	0.0315	90.00%	0.0385	0.0665	0.0385	0
Mar 06 2024	0.035	0.0005	1.45%	0.035	0.0365	0.0295	0
Mar 05 2024	0.0345	0.002	6.15%	0.034	0.035	0.033	0
Mar 04 2024	0.0325	0.001	3.17%	0.032	0.033	0.0305	0
Mar 01 2024	0.0315	-0.004	-11.27%	0.035	0.035	0.031	0
Feb 29 2024	0.0355	0.0045	14.52%	0.0315	0.0355	0.0315	0
Feb 28 2024	0.031	-0.0005	-1.59%	0.032	0.0325	0.0285	0
Feb 27 2024	0.0315	-0.001	-3.08%	0.032	0.0335	0.0315	0
Feb 26 2024	0.0325	0.00	0.00%	0.033	0.033	0.03	0
Feb 23 2024	0.0325	0.0015	4.84%	0.0315	0.034	0.0315	0

NLBNPIT1S0G8 20240621 0.3

NLBNPIT1Z9T3 20240920 1.11

Embpar Participacoes ON

Delayed Upgrade Clock