Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S0F0 20240621 0.25 (P1S0F0)
NLBNPIT1S0F0 20240621 0.25 (P1S0F0) Historical

P1S0F0 NLBNPIT1S0F0 20240621 0.25

0.0215

0.0015 (7.50%)

May 24 2024 - Closed

Delayed by 15 minutes

P1S0F0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0205	0.0025	13.89%	0.0215	0.0225	0.0195	0
May 23 2024	0.018	-0.0005	-2.70%	0.0185	0.019	0.0155	0
May 22 2024	0.0185	0.00	0.00%	0.0195	0.02	0.017	0
May 21 2024	0.0185	0.0005	2.78%	0.0185	0.0205	0.0175	0
May 20 2024	0.018	-0.0005	-2.70%	0.0185	0.0185	0.016	0
May 17 2024	0.0185	-0.0005	-2.63%	0.02	0.02	0.0175	0
May 16 2024	0.019	-0.002	-9.52%	0.021	0.022	0.0185	0
May 15 2024	0.021	-0.003	-12.50%	0.0235	0.0245	0.0185	0
May 14 2024	0.024	-0.0035	-12.73%	0.028	0.028	0.024	0
May 13 2024	0.0275	-0.004	-12.70%	0.031	0.031	0.027	0
May 10 2024	0.0315	-0.0005	-1.56%	0.0315	0.032	0.03	0
May 09 2024	0.032	-0.0025	-7.25%	0.0345	0.0355	0.032	0
May 08 2024	0.0345	0.0015	4.55%	0.0335	0.0355	0.033	0
May 07 2024	0.033	-0.0005	-1.49%	0.033	0.0335	0.0315	0
May 06 2024	0.0335	0.0005	1.52%	0.0325	0.0335	0.0315	0
May 03 2024	0.033	-0.0045	-12.00%	0.0365	0.0365	0.0305	0
May 02 2024	0.0375	0.0005	1.35%	0.0375	0.038	0.0355	0
Apr 30 2024	0.037	0.004	12.12%	0.033	0.038	0.0325	0
Apr 29 2024	0.033	-0.0025	-7.04%	0.0335	0.037	0.033	0
Apr 26 2024	0.0355	0.00	0.00%	0.0345	0.036	0.0335	0
Apr 25 2024	0.0355	0.0005	1.43%	0.034	0.038	0.034	0
Apr 24 2024	0.035	0.0025	7.69%	0.038	0.038	0.034	0
Apr 23 2024	0.0325	-0.0015	-4.41%	0.033	0.033	0.027	0
Apr 22 2024	0.034	-0.0055	-13.92%	0.037	0.037	0.0335	0
Apr 19 2024	0.0395	0.00	0.00%	0.042	0.0425	0.0375	0
Apr 18 2024	0.0395	0.003	8.22%	0.037	0.0415	0.0365	0
Apr 17 2024	0.0365	0.00	0.00%	0.038	0.038	0.0345	0
Apr 16 2024	0.0365	0.0005	1.39%	0.0375	0.039	0.0355	0
Apr 15 2024	0.036	0.0005	1.41%	0.0355	0.037	0.0335	0
Apr 12 2024	0.0355	0.0035	10.94%	0.031	0.0365	0.0305	0
Apr 11 2024	0.032	0.0015	4.92%	0.0315	0.0325	0.03	0
Apr 10 2024	0.0305	0.00	0.00%	0.0295	0.032	0.0275	0
Apr 09 2024	0.0305	-0.0015	-4.69%	0.0305	0.0315	0.0295	0
Apr 08 2024	0.032	-0.004	-11.11%	0.0355	0.036	0.032	0
Apr 05 2024	0.036	0.002	5.88%	0.036	0.037	0.035	0
Apr 04 2024	0.034	0.0015	4.62%	0.0335	0.035	0.0325	0
Apr 03 2024	0.0325	-0.007	-17.72%	0.039	0.0395	0.031	0
Apr 02 2024	0.0395	0.003	8.22%	0.0375	0.0395	0.036	0
Mar 28 2024	0.0365	0.00	0.00%	0.036	0.037	0.0355	0
Mar 27 2024	0.0365	0.0015	4.29%	0.035	0.037	0.034	0
Mar 26 2024	0.035	-0.002	-5.41%	0.0375	0.04	0.0345	0
Mar 25 2024	0.037	-0.005	-11.90%	0.042	0.0425	0.0365	0
Mar 22 2024	0.042	-0.003	-6.67%	0.044	0.0455	0.04	0
Mar 21 2024	0.045	0.0075	20.00%	0.036	0.045	0.0355	0
Mar 20 2024	0.0375	-0.004	-9.64%	0.0395	0.0415	0.0355	0
Mar 19 2024	0.0415	0.0005	1.22%	0.041	0.042	0.0395	0
Mar 18 2024	0.041	0.00	0.00%	0.0415	0.042	0.0395	0
Mar 15 2024	0.041	0.00	0.00%	0.0405	0.0415	0.036	0
Mar 14 2024	0.041	-0.0045	-9.89%	0.0455	0.0465	0.0395	0
Mar 13 2024	0.0455	-0.0015	-3.19%	0.0455	0.05	0.044	0
Mar 12 2024	0.047	-0.0015	-3.09%	0.0455	0.049	0.0435	0
Mar 11 2024	0.0485	0.01	25.97%	0.037	0.0545	0.0335	0
Mar 08 2024	0.0385	0.0105	37.50%	0.0375	0.0455	0.033	0
Mar 07 2024	0.028	0.0165	143.48%	0.0125	0.028	0.0125	0
Mar 06 2024	0.0115	0.0005	4.55%	0.012	0.012	0.0095	0
Mar 05 2024	0.011	0.0005	4.76%	0.012	0.012	0.011	0
Mar 04 2024	0.0105	0.00	0.00%	0.01	0.011	0.01	0
Mar 01 2024	0.0105	-0.0015	-12.50%	0.0125	0.0125	0.01	0
Feb 29 2024	0.012	0.002	20.00%	0.011	0.012	0.0105	0
Feb 28 2024	0.01	-0.0005	-4.76%	0.011	0.0115	0.0095	0
Feb 27 2024	0.0105	-0.0005	-4.55%	0.011	0.0115	0.0105	0
Feb 26 2024	0.011	0.00	0.00%	0.012	0.012	0.0105	0

NLBNPIT1S0F0 20240621 0.25

Delayed Upgrade Clock