NLBNPIT1S0D5 20240621 0.25 Historical Data - P1S0D5

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1S0D5 20240621 0.25	P1S0D5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0135	-49.09%	0.014	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.019	0.0095	0.019	0.014	0.0275

P1S0D5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0125	-0.0025	-16.67%	0.019	0.019	0.0095	210,000
May 30 2024	0.015	-0.001	-6.25%	0.0125	0.015	0.007	496,527
May 29 2024	0.016	-0.004	-20.00%	0.0175	0.0185	0.016	10,000
May 28 2024	0.02	-0.0005	-2.44%	0.022	0.0225	0.02	260,000
May 27 2024	0.0205	0.0025	13.89%	0.0185	0.0215	0.017	45,000
May 24 2024	0.018	0.002	12.50%	0.015	0.018	0.014	0
May 23 2024	0.016	0.0005	3.23%	0.016	0.0185	0.0155	245,555
May 22 2024	0.0155	0.00	0.00%	0.016	0.0165	0.0135	330,000
May 21 2024	0.0155	-0.0005	-3.13%	0.0165	0.0165	0.014	50,000
May 20 2024	0.016	0.0015	10.34%	0.016	0.017	0.015	50,000
May 17 2024	0.0145	-0.001	-6.45%	0.015	0.0165	0.014	20,000
May 16 2024	0.0155	0.0015	10.71%	0.0155	0.016	0.013	0
May 15 2024	0.014	0.0015	12.00%	0.0135	0.0165	0.012	60,000
May 14 2024	0.0125	0.0015	13.64%	0.011	0.013	0.0105	0
May 13 2024	0.011	0.0025	29.41%	0.009	0.0115	0.0085	110,000
May 10 2024	0.0085	0.00	0.00%	0.0085	0.0095	0.0085	0
May 09 2024	0.0085	0.001	13.33%	0.0075	0.009	0.0075	0
May 08 2024	0.0075	-0.0015	-16.67%	0.009	0.0095	0.0075	0
May 07 2024	0.009	-0.001	-10.00%	0.011	0.011	0.0085	0
May 06 2024	0.01	0.00	0.00%	0.011	0.0115	0.0095	0
May 03 2024	0.01	0.0005	5.26%	0.0105	0.0115	0.0095	0
May 02 2024	0.0095	0.0005	5.56%	0.01	0.01	0.009	0