Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S070 20241220 16 | P1S070 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.036 | 6.26% | 0.611 | 15:59:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.577 | 0.577 | 0.619 | 0.575 |
P1S070 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S070 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.574 | 0.078 | 15.73% | 0.522 | 0.574 | 0.505 | 0 |
| May 10 2024 | 0.496 | -0.005 | -1.00% | 0.488 | 0.512 | 0.482 | 0 |
| May 09 2024 | 0.501 | 0.041 | 8.91% | 0.472 | 0.501 | 0.466 | 0 |
| May 08 2024 | 0.46 | -0.036 | -7.26% | 0.499 | 0.50 | 0.444 | 0 |
| May 07 2024 | 0.496 | -0.006 | -1.20% | 0.511 | 0.511 | 0.49 | 0 |
| May 06 2024 | 0.502 | -0.014 | -2.71% | 0.536 | 0.536 | 0.493 | 0 |
| May 03 2024 | 0.516 | 0.032 | 6.61% | 0.50 | 0.521 | 0.483 | 0 |
| May 02 2024 | 0.484 | -0.086 | -15.09% | 0.581 | 0.586 | 0.48 | 0 |
| Apr 30 2024 | 0.57 | -0.217 | -27.57% | 0.776 | 0.776 | 0.561 | 0 |
| Apr 29 2024 | 0.787 | 0.007 | 0.90% | 0.811 | 0.812 | 0.764 | 0 |
| Apr 26 2024 | 0.78 | 0.011 | 1.43% | 0.79 | 0.801 | 0.776 | 0 |
| Apr 25 2024 | 0.769 | -0.023 | -2.90% | 0.798 | 0.823 | 0.75 | 0 |
| Apr 24 2024 | 0.792 | -0.011 | -1.37% | 0.816 | 0.817 | 0.792 | 0 |
| Apr 23 2024 | 0.803 | 0.023 | 2.95% | 0.792 | 0.831 | 0.783 | 0 |
| Apr 22 2024 | 0.78 | 0.024 | 3.17% | 0.784 | 0.788 | 0.732 | 0 |
| Apr 19 2024 | 0.756 | -0.005 | -0.66% | 0.745 | 0.768 | 0.71 | 0 |
| Apr 18 2024 | 0.761 | -0.002 | -0.26% | 0.757 | 0.762 | 0.741 | 0 |
| Apr 17 2024 | 0.763 | 0.006 | 0.79% | 0.768 | 0.778 | 0.75 | 0 |
| Apr 16 2024 | 0.757 | -0.055 | -6.77% | 0.786 | 0.799 | 0.74 | 0 |
| Apr 15 2024 | 0.812 | 0.053 | 6.98% | 0.789 | 0.867 | 0.788 | 0 |
