NLBNPIT1RZU0 20241220 280 (P1RZU0)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 12.19 | -0.39 | -3.10 | 12.69 | 12.7 | 12.12 | 0 |
| 1720799700 | 12.58 | 0.44 | 3.62 | 12.29 | 12.63 | 12.1 | 0 |
| 1720713300 | 12.14 | -0.47 | -3.73 | 12.88 | 12.9 | 12.14 | 0 |
| 1720626900 | 12.61 | 0.46 | 3.79 | 12.33 | 12.61 | 12.22 | 0 |
| 1720540500 | 12.15 | -0.17 | -1.38 | 12.42 | 12.46 | 11.93 | 0 |
| 1720454100 | 12.32 | 0.84 | 7.32 | 11.71 | 12.43 | 11.5 | 0 |
| 1720194900 | 11.48 | -0.62 | -5.12 | 12.18 | 12.29 | 11.47 | 0 |
| 1720108500 | 12.1 | 0.51 | 4.40 | 11.94 | 12.13 | 11.81 | 40 |
| 1720022100 | 11.59 | 0.73 | 6.72 | 11.39 | 12.13 | 11.24 | 0 |
| 1719935700 | 10.86 | -0.12 | -1.09 | 11.09 | 11.09 | 10.44 | 0 |
| 1719849300 | 10.98 | 0.13 | 1.20 | 11.16 | 11.18 | 10.67 | 0 |
| 1719590100 | 10.85 | -0.31 | -2.78 | 11.3 | 11.31 | 10.85 | 0 |
| 1719503700 | 11.16 | -0.7 | -5.90 | 11.67 | 11.8 | 11.07 | 0 |
| 1719417300 | 11.86 | -0.5 | -4.05 | 12.57 | 12.58 | 11.68 | 0 |
| 1719330900 | 12.36 | 0.21 | 1.73 | 12.26 | 12.56 | 11.89 | 0 |
| 1719244500 | 12.15 | 0.6 | 5.19 | 11.78 | 12.23 | 11.67 | 0 |
| 1718985300 | 11.55 | -0.31 | -2.61 | 12.11 | 12.11 | 11.28 | 0 |
| 1718898900 | 11.86 | 0.49 | 4.31 | 11.59 | 12 | 11.35 | 0 |
| 1718812500 | 11.37 | 0.17 | 1.52 | 11.37 | 11.57 | 11.16 | 0 |
| 1718726100 | 11.2 | -0.23 | -2.01 | 11.79 | 11.8 | 11.19 | 0 |
| 1718639700 | 11.43 | 0.44 | 4.00 | 11.25 | 11.56 | 11.14 | 0 |
| 1718380500 | 10.99 | -0.55 | -4.77 | 11.77 | 11.77 | 10.76 | 0 |
| 1718294100 | 11.54 | -0.67 | -5.49 | 12.12 | 12.12 | 11.41 | 0 |
| 1718207700 | 12.21 | 1.11 | 10.00 | 11.39 | 12.21 | 11.18 | 0 |
| 1718121300 | 11.1 | -0.23 | -2.03 | 11.46 | 11.47 | 11.06 | 0 |
| 1718034900 | 11.33 | 0.07 | 0.62 | 11.14 | 11.33 | 11.07 | 0 |
| 1717775700 | 11.26 | -0.44 | -3.76 | 11.52 | 11.56 | 10.92 | 0 |
| 1717689300 | 11.7 | 0.3 | 2.63 | 11.63 | 11.86 | 11.52 | 0 |
| 1717602900 | 11.4 | 0.58 | 5.36 | 10.99 | 11.7 | 10.88 | 0 |
| 1717516500 | 10.82 | 0.26 | 2.46 | 10.62 | 10.86 | 10.38 | 0 |
| 1717430100 | 10.56 | -0.07 | -0.66 | 11.05 | 11.06 | 10.35 | 0 |
| 1717170900 | 10.63 | -0.07 | -0.65 | 10.88 | 10.88 | 10.48 | 0 |
| 1717084500 | 10.7 | 0.13 | 1.23 | 10.52 | 10.84 | 10.29 | 0 |
| 1716998100 | 10.57 | -0.34 | -3.12 | 10.96 | 11.04 | 10.43 | 0 |
| 1716911700 | 10.91 | -0.74 | -6.35 | 11.76 | 11.78 | 10.77 | 0 |
| 1716825300 | 11.65 | 0.16 | 1.39 | 11.53 | 11.7 | 11.33 | 0 |
| 1716566100 | 11.49 | 0.01 | 0.09 | 11.43 | 11.59 | 11.34 | 0 |
| 1716479700 | 11.48 | -0.09 | -0.78 | 11.65 | 11.86 | 11.1 | 0 |
| 1716393300 | 11.57 | 0.2 | 1.76 | 11.49 | 11.63 | 11.09 | 0 |
| 1716306900 | 11.37 | -0.1 | -0.87 | 11.51 | 11.52 | 11.12 | 0 |
| 1716220500 | 11.47 | -0.35 | -2.96 | 11.98 | 12 | 11.46 | 0 |
| 1715961300 | 11.82 | 0.16 | 1.37 | 11.78 | 11.86 | 11.61 | 0 |
| 1715874900 | 11.66 | 0.53 | 4.76 | 11.4 | 11.93 | 11.26 | 0 |
| 1715788500 | 11.13 | 0.06 | 0.54 | 11.15 | 11.15 | 10.85 | 0 |
| 1715702100 | 11.07 | 0.25 | 2.31 | 10.92 | 11.07 | 10.71 | 1000 |
| 1715615700 | 10.82 | 0.38 | 3.64 | 10.8 | 10.88 | 10.46 | 0 |
| 1715356500 | 10.44 | -0.39 | -3.60 | 11.11 | 11.12 | 10.34 | 0 |
| 1715270100 | 10.83 | -0.02 | -0.18 | 11 | 11 | 10.49 | 1000 |
| 1715183700 | 10.85 | -0.22 | -1.99 | 10.49 | 11.07 | 10.2 | 1000 |
| 1715097300 | 11.07 | -1.66 | -13.04 | 12.95 | 13.48 | 10.36 | 1000 |
| 1715010900 | 12.73 | -0.2 | -1.55 | 13.16 | 13.19 | 12.6 | 0 |
| 1714751700 | 12.93 | 0.36 | 2.86 | 12.89 | 13.27 | 12.82 | 0 |
| 1714665300 | 12.57 | 0.73 | 6.17 | 12.06 | 12.82 | 11.73 | 0 |
| 1714492500 | 11.84 | -0.55 | -4.44 | 12.59 | 12.62 | 11.78 | 0 |
| 1714406100 | 12.39 | -0.16 | -1.27 | 12.76 | 12.77 | 12.23 | 0 |
| 1714146900 | 12.55 | 0.71 | 6.00 | 11.98 | 12.57 | 11.71 | 0 |
| 1714060500 | 11.84 | -0.64 | -5.13 | 12.42 | 12.69 | 11.56 | 0 |
| 1713974100 | 12.48 | -0.12 | -0.95 | 12.8 | 12.84 | 12.32 | 0 |
| 1713887700 | 12.6 | 1.17 | 10.24 | 11.61 | 12.61 | 11.61 | 1750 |
| 1713801300 | 11.43 | -0.2 | -1.72 | 11.96 | 12.11 | 11.17 | 1000 |
| 1713542100 | 11.63 | -0.43 | -3.57 | 11.89 | 12.19 | 11.46 | 4000 |
| 1713455700 | 12.06 | 0 | 0.00 | 12.25 | 12.26 | 11.62 | 0 |
| 1713369300 | 12.06 | 0.33 | 2.81 | 11.81 | 12.41 | 11.75 | 0 |
| 1713282900 | 11.73 | -0.15 | -1.26 | 11.84 | 11.96 | 11.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
