NLBNPIT1RZS4 20241220 350 (P1RZS4)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 6.26 | 0.16 | 2.62 | 6.2 | 6.42 | 5.86 | 0 |
| 1719244500 | 6.1 | 0.48 | 8.54 | 5.82 | 6.16 | 5.69 | 0 |
| 1718985300 | 5.62 | -0.25 | -4.26 | 6.1 | 6.1 | 5.4 | 0 |
| 1718898900 | 5.87 | 0.41 | 7.51 | 5.66 | 5.97 | 5.45 | 0 |
| 1718812500 | 5.46 | 0.11 | 2.06 | 5.47 | 5.62 | 5.3 | 0 |
| 1718726100 | 5.35 | -0.19 | -3.43 | 5.86 | 5.87 | 5.33 | 0 |
| 1718639700 | 5.54 | 0.36 | 6.95 | 5.41 | 5.63 | 5.3 | 0 |
| 1718380500 | 5.18 | -0.44 | -7.83 | 5.83 | 5.83 | 5.01 | 0 |
| 1718294100 | 5.62 | -0.55 | -8.91 | 6.07 | 6.07 | 5.5 | 0 |
| 1718207700 | 6.17 | 0.91 | 17.30 | 5.51 | 6.17 | 5.32 | 0 |
| 1718121300 | 5.26 | -0.19 | -3.49 | 5.58 | 5.59 | 5.23 | 0 |
| 1718034900 | 5.45 | 0.06 | 1.11 | 5.47 | 5.53 | 5.13 | 0 |
| 1717775700 | 5.39 | -0.38 | -6.59 | 5.64 | 5.65 | 5.13 | 0 |
| 1717689300 | 5.7699999 | 0.25 | 4.53 | 5.73 | 5.91 | 5.63 | 0 |
| 1717602900 | 5.5199999 | 0.46 | 9.09 | 5.22 | 5.75 | 5.11 | 0 |
| 1717516500 | 5.0599999 | 0.18 | 3.69 | 4.95 | 5.11 | 4.74 | 0 |
| 1717430100 | 4.88 | -0.08 | -1.61 | 5.3 | 5.3099999 | 4.72 | 0 |
| 1717170900 | 4.96 | -0.06 | -1.20 | 5.17 | 5.17 | 4.83 | 0 |
| 1717084500 | 5.0199999 | 0.11 | 2.24 | 4.91 | 5.13 | 4.71 | 0 |
| 1716998100 | 4.91 | -0.28 | -5.39 | 5.25 | 5.28 | 4.82 | 0 |
| 1716911700 | 5.19 | -0.6 | -10.36 | 5.9 | 5.91 | 5.08 | 0 |
| 1716825300 | 5.79 | 0.13 | 2.30 | 5.72 | 5.83 | 5.5199999 | 0 |
| 1716566100 | 5.66 | -0.01 | -0.18 | 5.63 | 5.75 | 5.55 | 0 |
| 1716479700 | 5.67 | -0.07 | -1.22 | 5.84 | 5.98 | 5.35 | 0 |
| 1716393300 | 5.74 | 0.16 | 2.87 | 5.7 | 5.79 | 5.34 | 0 |
| 1716306900 | 5.58 | -0.08 | -1.41 | 5.72 | 5.72 | 5.36 | 0 |
| 1716220500 | 5.66 | -0.3 | -5.03 | 6.11 | 6.12 | 5.65 | 0 |
| 1715961300 | 5.96 | 0.12 | 2.05 | 5.95 | 5.99 | 5.79 | 0 |
| 1715874900 | 5.84 | 0.46 | 8.55 | 5.63 | 6.07 | 5.47 | 0 |
| 1715788500 | 5.38 | 0.01 | 0.19 | 5.43 | 5.43 | 5.19 | 200 |
| 1715702100 | 5.37 | 0.21 | 4.07 | 5.26 | 5.37 | 5.07 | 0 |
| 1715615700 | 5.16 | 0.29 | 5.95 | 5.17 | 5.21 | 4.86 | 0 |
| 1715356500 | 4.87 | -0.33 | -6.35 | 5.44 | 5.45 | 4.8099999 | 200 |
| 1715270100 | 5.2 | -0.02 | -0.38 | 5.37 | 5.37 | 4.95 | 0 |
| 1715183700 | 5.22 | -0.21 | -3.87 | 4.94 | 5.4 | 4.7 | 0 |
| 1715097300 | 5.43 | -1.49 | -21.53 | 7.07 | 7.55 | 4.89 | 0 |
| 1715010900 | 6.92 | -0.17 | -2.40 | 7.3 | 7.33 | 6.83 | 0 |
| 1714751700 | 7.09 | 0.3 | 4.42 | 7.07 | 7.4 | 6.98 | 0 |
| 1714665300 | 6.79 | 0.6 | 9.69 | 6.37 | 7 | 6.09 | 0 |
| 1714492500 | 6.19 | -0.45 | -6.78 | 6.83 | 6.84 | 6.13 | 0 |
| 1714406100 | 6.64 | -0.14 | -2.06 | 6.97 | 6.98 | 6.5 | 0 |
| 1714146900 | 6.78 | 0.56 | 9.00 | 6.34 | 6.79 | 6.07 | 0 |
| 1714060500 | 6.22 | -0.51 | -7.58 | 6.7 | 6.91 | 5.99 | 0 |
| 1713974100 | 6.73 | -0.1 | -1.46 | 7.03 | 7.03 | 6.6 | 0 |
| 1713887700 | 6.83 | 0.94 | 15.96 | 6.03 | 6.84 | 6.03 | 0 |
| 1713801300 | 5.89 | -0.18 | -2.97 | 6.35 | 6.43 | 5.67 | 0 |
| 1713542100 | 6.07 | -0.35 | -5.45 | 6.3 | 6.53 | 5.93 | 0 |
| 1713455700 | 6.42 | -0.01 | -0.16 | 6.61 | 6.61 | 6.05 | 0 |
| 1713369300 | 6.43 | 0.26 | 4.21 | 6.23 | 6.72 | 6.15 | 0 |
| 1713282900 | 6.17 | -0.09 | -1.44 | 6.25 | 6.35 | 5.88 | 0 |
| 1713196500 | 6.26 | 0.12 | 1.95 | 6.15 | 6.81 | 6.15 | 0 |
| 1712937300 | 6.14 | -0.26 | -4.06 | 6.65 | 6.71 | 6.07 | 0 |
| 1712850900 | 6.4 | -0.04 | -0.62 | 6.5599999 | 6.59 | 6.03 | 0 |
| 1712764500 | 6.44 | 0.4 | 6.62 | 6.29 | 6.61 | 5.93 | 100 |
| 1712678100 | 6.04 | -0.42 | -6.50 | 6.6 | 6.61 | 5.84 | 100 |
| 1712591700 | 6.46 | 0.28 | 4.53 | 6.28 | 6.62 | 6.13 | 150 |
| 1712332500 | 6.18 | -0.01 | -0.16 | 6.2699999 | 6.2699999 | 5.7 | 0 |
| 1712246100 | 6.19 | 0.01 | 0.16 | 6.04 | 6.3 | 5.83 | 0 |
| 1712159700 | 6.18 | -0.45 | -6.79 | 6.54 | 6.62 | 5.9 | 150 |
| 1712073300 | 6.63 | -0.96 | -12.65 | 7.54 | 7.7 | 6.63 | 0 |
| 1711644900 | 7.59 | -0.28 | -3.56 | 7.95 | 7.95 | 7.54 | 0 |
| 1711558500 | 7.87 | 0.02 | 0.25 | 7.95 | 8.09 | 7.75 | 0 |
| 1711472100 | 7.85 | 0.07 | 0.90 | 7.73 | 7.96 | 7.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
