Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RZP0 20240621 250 | P1RZP0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 |
P1RZP0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZP0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| May 09 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| May 08 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| May 07 2024 | 0.008 | -0.0095 | -54.29% | 0.0115 | 0.0185 | 0.007 | 0 |
| May 06 2024 | 0.0175 | -0.0025 | -12.50% | 0.019 | 0.0275 | 0.017 | 0 |
| May 03 2024 | 0.02 | 0.0005 | 2.56% | 0.167 | 0.167 | 0.0175 | 0 |
| May 02 2024 | 0.0195 | -0.004 | -17.02% | 0.1675 | 0.1675 | 0.0195 | 0 |
| Apr 30 2024 | 0.0235 | -0.002 | -7.84% | 0.172 | 0.172 | 0.022 | 0 |
| Apr 29 2024 | 0.0255 | -0.001 | -3.77% | 0.173 | 0.1735 | 0.0235 | 0 |
| Apr 26 2024 | 0.0265 | -0.005 | -15.87% | 0.1755 | 0.1755 | 0.026 | 0 |
| Apr 25 2024 | 0.0315 | 0.0065 | 26.00% | 0.172 | 0.172 | 0.0225 | 0 |
| Apr 24 2024 | 0.025 | 0.001 | 4.17% | 0.1715 | 0.1715 | 0.023 | 0 |
| Apr 23 2024 | 0.024 | -0.009 | -27.27% | 0.031 | 0.032 | 0.024 | 0 |
| Apr 22 2024 | 0.033 | 0.001 | 3.13% | 0.175 | 0.175 | 0.0285 | 0 |
| Apr 19 2024 | 0.032 | 0.003 | 10.34% | 0.1755 | 0.176 | 0.0285 | 0 |
| Apr 18 2024 | 0.029 | -0.001 | -3.33% | 0.1755 | 0.176 | 0.028 | 0 |
| Apr 17 2024 | 0.03 | -0.0035 | -10.45% | 0.178 | 0.178 | 0.028 | 0 |
| Apr 16 2024 | 0.0335 | 0.0025 | 8.06% | 0.1765 | 0.177 | 0.032 | 0 |
| Apr 15 2024 | 0.031 | -0.004 | -11.43% | 0.1795 | 0.1795 | 0.0275 | 0 |
| Apr 12 2024 | 0.035 | 0.001 | 2.94% | 0.179 | 0.179 | 0.0305 | 0 |
| Apr 11 2024 | 0.034 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.032 | 0 |
