Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RZK1 20240621 350 | P1RZK1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.26% | 3.21 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.16 | 2.865 | 3.24 | 3.21 | 3.17 |
P1RZK1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZK1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.82 | -0.42 | -12.96% | 3.49 | 3.50 | 2.75 | 0 |
| May 09 2024 | 3.24 | -0.03 | -0.92% | 3.41 | 3.42 | 2.93 | 500 |
| May 08 2024 | 3.27 | -0.26 | -7.37% | 3.02 | 3.48 | 2.68 | 1,200 |
| May 07 2024 | 3.53 | -1.67 | -32.12% | 5.37 | 5.94 | 2.945 | 1,790 |
| May 06 2024 | 5.20 | -0.22 | -4.06% | 5.66 | 5.69 | 5.10 | 0 |
| May 03 2024 | 5.42 | 0.35 | 6.90% | 5.38 | 5.77 | 5.32 | 1,000 |
| May 02 2024 | 5.07 | 0.67 | 15.23% | 4.62 | 5.32 | 4.28 | 0 |
| Apr 30 2024 | 4.40 | -0.53 | -10.75% | 5.12 | 5.13 | 4.35 | 0 |
| Apr 29 2024 | 4.93 | -0.14 | -2.76% | 5.29 | 5.29 | 4.78 | 0 |
| Apr 26 2024 | 5.07 | 0.60 | 13.42% | 4.57 | 5.11 | 4.31 | 500 |
| Apr 25 2024 | 4.47 | -0.49 | -9.88% | 4.97 | 5.22 | 4.18 | 0 |
| Apr 24 2024 | 4.96 | -0.20 | -3.88% | 5.35 | 5.35 | 4.88 | 40 |
| Apr 23 2024 | 5.16 | 1.04 | 25.24% | 4.22 | 5.16 | 4.22 | 0 |
| Apr 22 2024 | 4.12 | -0.18 | -4.19% | 4.58 | 4.67 | 3.88 | 0 |
| Apr 19 2024 | 4.30 | -0.36 | -7.73% | 4.48 | 4.79 | 4.10 | 0 |
| Apr 18 2024 | 4.66 | 0.00 | 0.00% | 4.86 | 4.86 | 4.24 | 0 |
| Apr 17 2024 | 4.66 | 0.28 | 6.39% | 4.45 | 4.99 | 4.39 | 0 |
| Apr 16 2024 | 4.38 | -0.15 | -3.31% | 4.49 | 4.60 | 4.03 | 0 |
| Apr 15 2024 | 4.53 | 0.12 | 2.72% | 4.38 | 5.12 | 4.38 | 0 |
| Apr 12 2024 | 4.41 | -0.26 | -5.57% | 4.92 | 5.01 | 4.32 | 0 |
