Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RZI5 20241220 10 | P1RZI5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0085 | -73.91% | 0.003 | 11:38:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.0025 | 0.0035 | 0.0115 |
P1RZI5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZI5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.0025 | 0 |
| May 09 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 0 |
| May 08 2024 | 0.0035 | -0.0005 | -12.50% | 0.0115 | 0.0115 | 0.003 | 0 |
| May 07 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.0045 | 0.0035 | 0 |
| May 06 2024 | 0.004 | -0.0005 | -11.11% | 0.0045 | 0.005 | 0.0035 | 0 |
| May 03 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 0 |
| May 02 2024 | 0.005 | 0.0005 | 11.11% | 0.0125 | 0.013 | 0.0045 | 0 |
| Apr 30 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 0 |
| Apr 29 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 0 |
| Apr 26 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.0055 | 0.0045 | 0 |
| Apr 25 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.0065 | 0.0045 | 0 |
| Apr 24 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.004 | 0 |
| Apr 23 2024 | 0.0045 | -0.0005 | -10.00% | 0.0125 | 0.0125 | 0.0045 | 0 |
| Apr 22 2024 | 0.005 | -0.0005 | -9.09% | 0.013 | 0.013 | 0.005 | 0 |
| Apr 19 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.006 | 0.005 | 0 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0045 | 0 |
| Apr 17 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.005 | 0.004 | 0 |
| Apr 16 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 0 |
| Apr 15 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 0.004 | 0 |
