Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1RZE4 20240621 10 (P1RZE4)
NLBNPIT1RZE4 20240621 10 (P1RZE4) Historical

P1RZE4 NLBNPIT1RZE4 20240621 10

0.0001

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

P1RZE4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 14 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 13 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 08 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 07 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 06 2024	0.0001	-0.0007	-87.50%	0.0008	0.0009	0.0001	0
May 03 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	0
May 02 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	0
Apr 30 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	0
Apr 29 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	0
Apr 26 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	0
Apr 25 2024	0.0008	0.00	0.00%	0.009	0.009	0.0008	0
Apr 24 2024	0.0008	0.00	0.00%	0.009	0.009	0.0008	0
Apr 23 2024	0.0008	0.00	0.00%	0.009	0.009	0.0008	0
Apr 22 2024	0.0008	0.00	0.00%	0.0008	0.001	0.0008	0
Apr 19 2024	0.0008	0.00	0.00%	0.009	0.009	0.0008	0
Apr 18 2024	0.0008	0.00	0.00%	0.009	0.0095	0.0008	0
Apr 17 2024	0.0008	0.00	0.00%	0.0008	0.001	0.0008	0
Apr 16 2024	0.0008	0.00	0.00%	0.0008	0.001	0.0008	0
Apr 15 2024	0.0008	0.00	0.00%	0.0008	0.001	0.0008	0
Apr 12 2024	0.0008	0.00	0.00%	0.009	0.009	0.0008	0
Apr 11 2024	0.0008	0.00	0.00%	0.009	0.009	0.0008	0
Apr 10 2024	0.0008	0.00	0.00%	0.0008	0.001	0.0008	0
Apr 09 2024	0.0008	0.00	0.00%	0.0095	0.0095	0.0008	0
Apr 08 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 05 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 04 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 03 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 02 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 28 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 27 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 26 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 25 2024	0.0008	0.00	0.00%	0.009	0.0095	0.0008	0
Mar 22 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 21 2024	0.0008	0.00	0.00%	0.009	0.009	0.0008	0
Mar 20 2024	0.0008	0.00	0.00%	0.009	0.009	0.0008	0
Mar 19 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 18 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 15 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 14 2024	0.0008	0.00	0.00%	0.0085	0.0085	0.0008	0
Mar 13 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 12 2024	0.0008	0.00	0.00%	0.0008	0.001	0.0008	0
Mar 11 2024	0.0008	0.00	0.00%	0.0085	0.0085	0.0008	0
Mar 08 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 07 2024	0.0008	0.00	0.00%	0.0085	0.009	0.0008	0
Mar 06 2024	0.0008	0.00	0.00%	0.0085	0.0085	0.0008	0
Mar 05 2024	0.0008	0.00	0.00%	0.0085	0.0085	0.0008	0
Mar 04 2024	0.0008	0.00	0.00%	0.0085	0.0085	0.0008	0
Mar 01 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	0
Feb 29 2024	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0008	0
Feb 28 2024	0.0009	-0.0001	-10.00%	0.001	0.0011	0.0008	0
Feb 27 2024	0.001	0.0001	11.11%	0.0085	0.0085	0.0009	0
Feb 26 2024	0.0009	0.0001	12.50%	0.008	0.008	0.0008	0
Feb 23 2024	0.0008	0.00	0.00%	0.008	0.008	0.0008	0

NLBNPIT1RZE4 20240621 10

Tokamak Network Token

NLBNPIT1TGN1 20240621 15

NLBNPIT1ZS27 20351221 93...

Lightpath Technologies

Austria Tf 3,8% Ge62 Eur

Doseology Sciences (QB)

Pathfinder Resources

Delayed Upgrade Clock