NLBNPIT1RZ77 20241220 2.5 Historical Data - P1RZ77

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1RZ77 20241220 2.5	P1RZ77	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0015	1.62%	0.094	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.093	0.091	0.0935	0.094	0.0925

P1RZ77 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0925	0.0015	1.65%	0.093	0.0935	0.091	0
May 09 2024	0.091	-0.002	-2.15%	0.094	0.094	0.088	25,000
May 08 2024	0.093	0.00	0.00%	0.0945	0.0955	0.09	0
May 07 2024	0.093	0.0035	3.91%	0.092	0.0935	0.0905	0
May 06 2024	0.0895	0.0085	10.49%	0.086	0.0905	0.0845	0
May 03 2024	0.081	-0.0125	-13.37%	0.095	0.0955	0.0795	0
May 02 2024	0.0935	0.005	5.65%	0.0905	0.0935	0.089	0
Apr 30 2024	0.0885	-0.001	-1.12%	0.0905	0.0925	0.0885	0
Apr 29 2024	0.0895	0.00	0.00%	0.091	0.092	0.088	0
Apr 26 2024	0.0895	0.0035	4.07%	0.0905	0.0905	0.086	0
Apr 25 2024	0.086	-0.001	-1.15%	0.0895	0.0895	0.0845	0
Apr 24 2024	0.087	-0.0005	-0.57%	0.09	0.091	0.086	10,000
Apr 23 2024	0.0875	0.009	11.46%	0.0825	0.0875	0.0805	5,000
Apr 22 2024	0.0785	0.004	5.37%	0.077	0.08	0.077	10,000
Apr 19 2024	0.0745	0.0025	3.47%	0.07	0.0745	0.0695	0
Apr 18 2024	0.072	0.003	4.35%	0.071	0.072	0.0685	0
Apr 17 2024	0.069	0.0045	6.98%	0.064	0.0695	0.064	0
Apr 16 2024	0.0645	-0.006	-8.51%	0.069	0.069	0.064	0
Apr 15 2024	0.0705	0.0025	3.68%	0.0705	0.0745	0.07	0
Apr 12 2024	0.068	0.0005	0.74%	0.0705	0.072	0.0675	0