ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.00%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.865
      0.02%
      Bitcoin
      67,871.97
      -2.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1RZ44 20240621 2 (P1RZ44)

      7. NLBNPIT1RZ44 20240621 2 (P1RZ44) Historical

      P1RZ44 NLBNPIT1RZ44 20240621 2

      0.00
      0.00 (0.00%)
      - - Closed
      Delayed by 15 minutes

      P1RZ44 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 07 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 0
      May 06 2024 0.0002 -0.0007 -77.78% 0.0008 0.0009 0.0002 0
      May 03 2024 0.0009 0.00 0.00% 0.0018 0.0018 0.0008 0
      May 02 2024 0.0009 0.00 0.00% 0.0018 0.0018 0.0009 0
      Apr 30 2024 0.0009 0.00 0.00% 0.0018 0.0018 0.0009 0
      Apr 29 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Apr 26 2024 0.0009 0.00 0.00% 0.0018 0.0018 0.0009 0
      Apr 25 2024 0.0009 0.00 0.00% 0.0018 0.0018 0.0009 0
      Apr 24 2024 0.0009 0.00 0.00% 0.0018 0.0018 0.0009 0
      Apr 23 2024 0.0009 0.00 0.00% 0.0018 0.0018 0.0009 0
      Apr 22 2024 0.0009 -0.0001 -10.00% 0.0019 0.0019 0.0009 0
      Apr 19 2024 0.001 0.00 0.00% 0.0019 0.0019 0.001 0
      Apr 18 2024 0.001 0.00 0.00% 0.0019 0.0019 0.001 0
      Apr 17 2024 0.001 0.00 0.00% 0.0019 0.0019 0.001 0
      Apr 16 2024 0.001 0.00 0.00% 0.0019 0.0019 0.001 0
      Apr 15 2024 0.001 0.00 0.00% 0.0019 0.0019 0.0009 0
      Apr 12 2024 0.001 0.00 0.00% 0.0019 0.0019 0.0009 0
      Apr 11 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 0
      Apr 10 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Apr 09 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0009 0
      Apr 08 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Apr 05 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0009 0
      Apr 04 2024 0.0009 0.00 0.00% 0.0018 0.0018 0.0009 0
      Apr 03 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Apr 02 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Mar 28 2024 0.0009 -0.0001 -10.00% 0.0019 0.0019 0.0009 0
      Mar 27 2024 0.001 0.00 0.00% 0.0019 0.0019 0.001 0
      Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 25 2024 0.001 0.00 0.00% 0.0019 0.0019 0.0009 0
      Mar 22 2024 0.001 0.00 0.00% 0.0019 0.0019 0.001 0
      Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 20 2024 0.001 0.00 0.00% 0.0019 0.0019 0.001 0
      Mar 19 2024 0.001 0.00 0.00% 0.0019 0.0019 0.001 0
      Mar 18 2024 0.001 0.00 0.00% 0.0019 0.0019 0.001 0
      Mar 15 2024 0.001 0.00 0.00% 0.0019 0.0019 0.001 0
      Mar 14 2024 0.001 -0.0001 -9.09% 0.002 0.002 0.001 0
      Mar 13 2024 0.0011 0.00 0.00% 0.002 0.002 0.0011 0
      Mar 12 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0011 0
      Mar 11 2024 0.0012 0.0001 9.09% 0.002 0.002 0.0012 0
      Mar 08 2024 0.0011 0.00 0.00% 0.0011 0.0012 0.0011 0
      Mar 07 2024 0.0011 0.00 0.00% 0.002 0.002 0.0011 0
      Mar 06 2024 0.0011 -0.0001 -8.33% 0.002 0.002 0.0011 0
      Mar 05 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0011 0
      Mar 04 2024 0.0012 0.00 0.00% 0.0024 0.0024 0.0012 0
      Mar 01 2024 0.0012 -0.0001 -7.69% 0.0024 0.0024 0.0012 0
      Feb 29 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0013 0
      Feb 28 2024 0.0014 0.0001 7.69% 0.0024 0.0024 0.0012 0

      Your Recent History

      BIT
      P1RZ44
      NLBNPIT1RZ44 20240621 2
      Delayed Upgrade Clock