NLBNPIT1RYO6 20240621 20 Historical Data - P1RYO6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1RYO6 20240621 20	P1RYO6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.023	7.57%	0.327	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.312	0.312	0.334	0.327	0.304

P1RYO6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.324	0.024	8.00%	0.312	0.334	0.312	40,000
May 09 2024	0.30	0.0205	7.33%	0.2885	0.302	0.278	40,000
May 08 2024	0.2795	-0.0075	-2.61%	0.297	0.303	0.2695	0
May 07 2024	0.287	0.059	25.88%	0.2475	0.29	0.237	40,000
May 06 2024	0.228	0.02	9.62%	0.223	0.2325	0.21	100,000
May 03 2024	0.208	-0.012	-5.45%	0.2305	0.2335	0.2045	0
May 02 2024	0.22	0.0245	12.53%	0.201	0.2245	0.198	30,000
Apr 30 2024	0.1955	-0.0025	-1.26%	0.213	0.2135	0.1935	20,000
Apr 29 2024	0.198	0.0065	3.39%	0.197	0.206	0.1905	0
Apr 26 2024	0.1915	0.007	3.79%	0.2135	0.2165	0.1795	0
Apr 25 2024	0.1845	-0.0265	-12.56%	0.214	0.217	0.1725	0
Apr 24 2024	0.211	-0.0035	-1.63%	0.247	0.247	0.2065	0
Apr 23 2024	0.2145	0.0235	12.30%	0.2065	0.2195	0.1965	20,000
Apr 22 2024	0.191	0.01	5.52%	0.2005	0.2005	0.189	0
Apr 19 2024	0.181	0.008	4.62%	0.16	0.184	0.1565	50,000
Apr 18 2024	0.173	0.005	2.98%	0.1815	0.1825	0.161	0
Apr 17 2024	0.168	0.0125	8.04%	0.1475	0.1795	0.1475	0
Apr 16 2024	0.1555	-0.0225	-12.64%	0.1635	0.166	0.1465	0
Apr 15 2024	0.178	-0.009	-4.81%	0.2015	0.2015	0.1755	50,000
Apr 12 2024	0.187	0.0185	10.98%	0.197	0.20	0.182	19,950