NLBNPIT1RYM0 20241220 14 (P1RYM0)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0625 | -0.0215 | -25.60 | 0.0635 | 0.068 | 0.059 | 50000 |
| 1721922900 | 0.084 | 0.002 | 2.44 | 0.0925 | 0.095 | 0.0835 | 50000 |
| 1721836500 | 0.082 | -0.0005 | -0.61 | 0.09 | 0.0905 | 0.0765 | 0 |
| 1721750100 | 0.0825 | 0.0045 | 5.77 | 0.0709999 | 0.0825 | 0.0709999 | 20000 |
| 1721663700 | 0.078 | -0.0015 | -1.89 | 0.076 | 0.0825 | 0.076 | 0 |
| 1721404500 | 0.0795 | 0.012 | 17.78 | 0.0745 | 0.0805 | 0.073 | 0 |
| 1721318100 | 0.0675 | -0.006 | -8.16 | 0.077 | 0.077 | 0.066 | 0 |
| 1721231700 | 0.0735 | -0.0075 | -9.26 | 0.076 | 0.0795 | 0.0704999 | 0 |
| 1721145300 | 0.081 | 0.0115 | 16.55 | 0.0765 | 0.084 | 0.0704999 | 0 |
| 1721058900 | 0.0695 | 0.002 | 2.96 | 0.0714999 | 0.0714999 | 0.0665 | 0 |
| 1720799700 | 0.0675 | -0.003 | -4.26 | 0.0735 | 0.0735 | 0.0625 | 0 |
| 1720713300 | 0.0704999 | -0.003 | -4.08 | 0.0775 | 0.078 | 0.07 | 0 |
| 1720626900 | 0.0735 | -0.005 | -6.37 | 0.0825 | 0.0825 | 0.0735 | 0 |
| 1720540500 | 0.0785 | 0.009 | 12.95 | 0.076 | 0.0785 | 0.0709999 | 0 |
| 1720454100 | 0.0695 | 0.004 | 6.11 | 0.0704999 | 0.0709999 | 0.064 | 0 |
| 1720194900 | 0.0655 | 0.0055 | 9.17 | 0.065 | 0.0665 | 0.0585 | 0 |
| 1720108500 | 0.06 | -0.0055 | -8.40 | 0.072 | 0.072 | 0.06 | 0 |
| 1720022100 | 0.0655 | 0.0035 | 5.65 | 0.065 | 0.067 | 0.0615 | 50000 |
| 1719935700 | 0.062 | 0 | 0.00 | 0.069 | 0.0695 | 0.058 | 20000 |
| 1719849300 | 0.062 | -0.0105 | -14.48 | 0.0635 | 0.0675 | 0.0615 | 40000 |
| 1719590100 | 0.0725 | -0.0005 | -0.68 | 0.078 | 0.078 | 0.0665 | 0 |
| 1719503700 | 0.073 | -0.0025 | -3.31 | 0.0725 | 0.0735 | 0.0675 | 0 |
| 1719417300 | 0.0755 | -0.0005 | -0.66 | 0.0775 | 0.0775 | 0.069 | 0 |
| 1719330900 | 0.076 | -0.0015 | -1.94 | 0.0685 | 0.0785 | 0.0675 | 0 |
| 1719244500 | 0.0775 | -0.0135 | -14.84 | 0.096 | 0.0975 | 0.0775 | 0 |
| 1718985300 | 0.091 | 0.014 | 18.18 | 0.084 | 0.091 | 0.076 | 0 |
| 1718898900 | 0.077 | -0.011 | -12.50 | 0.088 | 0.088 | 0.076 | 0 |
| 1718812500 | 0.088 | -0.0075 | -7.85 | 0.1015 | 0.1024999 | 0.0859999 | 0 |
| 1718726100 | 0.0955 | -0.0155 | -13.96 | 0.112 | 0.112 | 0.093 | 0 |
| 1718639700 | 0.111 | -0.002 | -1.77 | 0.1145 | 0.1165 | 0.105 | 0 |
| 1718380500 | 0.113 | 0.01 | 9.71 | 0.1075 | 0.1145 | 0.1 | 0 |
| 1718294100 | 0.103 | 0.014 | 15.73 | 0.094 | 0.1045 | 0.0895 | 0 |
| 1718207700 | 0.089 | 0.0015 | 1.71 | 0.0885 | 0.09 | 0.0805 | 0 |
| 1718121300 | 0.0875 | 0.0055 | 6.71 | 0.0835 | 0.0885 | 0.079 | 0 |
| 1718034900 | 0.082 | -0.0055 | -6.29 | 0.0925 | 0.0935 | 0.0815 | 0 |
| 1717775700 | 0.0875 | 0.004 | 4.79 | 0.0859999 | 0.088 | 0.081 | 0 |
| 1717689300 | 0.0835 | -0.0045 | -5.11 | 0.0905 | 0.091 | 0.0835 | 20000 |
| 1717602900 | 0.088 | 0.0010001 | 1.15 | 0.0859999 | 0.088 | 0.0815 | 0 |
| 1717516500 | 0.0869999 | 0.0174999 | 25.18 | 0.0765 | 0.09 | 0.0765 | 0 |
| 1717430100 | 0.0695 | 0.002 | 2.96 | 0.0704999 | 0.0704999 | 0.059 | 0 |
| 1717170900 | 0.0675 | -0.006 | -8.16 | 0.077 | 0.078 | 0.067 | 0 |
| 1717084500 | 0.0735 | 0.0015 | 2.08 | 0.0775 | 0.078 | 0.0714999 | 0 |
| 1716998100 | 0.072 | 0.0065 | 9.92 | 0.0735 | 0.0735 | 0.062 | 0 |
| 1716911700 | 0.0655 | -0.0005 | -0.76 | 0.0655 | 0.069 | 0.065 | 0 |
| 1716825300 | 0.066 | -0.0055 | -7.69 | 0.0765 | 0.0765 | 0.066 | 0 |
| 1716566100 | 0.0714999 | 0.0014999 | 2.14 | 0.0745 | 0.076 | 0.0704999 | 0 |
| 1716479700 | 0.07 | -0.0015 | -2.10 | 0.074 | 0.0745 | 0.0685 | 0 |
| 1716393300 | 0.0714999 | 0.0049999 | 7.52 | 0.0714999 | 0.0755 | 0.0704999 | 0 |
| 1716306900 | 0.0665 | 0.003 | 4.72 | 0.072 | 0.072 | 0.065 | 0 |
| 1716220500 | 0.0635 | -0.003 | -4.51 | 0.059 | 0.0645 | 0.0585 | 0 |
| 1715961300 | 0.0665 | -0.002 | -2.92 | 0.0714999 | 0.0735 | 0.065 | 0 |
| 1715874900 | 0.0685 | 0.007 | 11.38 | 0.077 | 0.077 | 0.0675 | 0 |
| 1715788500 | 0.0615 | 0.0025 | 4.24 | 0.058 | 0.064 | 0.0575 | 0 |
| 1715702100 | 0.059 | -0.0005 | -0.84 | 0.067 | 0.067 | 0.0565 | 0 |
| 1715615700 | 0.0595 | -0.001 | -1.65 | 0.0655 | 0.066 | 0.058 | 0 |
| 1715356500 | 0.0605 | -0.006 | -9.02 | 0.072 | 0.072 | 0.0585 | 0 |
| 1715270100 | 0.0665 | -0.0035 | -5.00 | 0.0775 | 0.078 | 0.066 | 0 |
| 1715183700 | 0.07 | 0 | 0.00 | 0.0765 | 0.0775 | 0.07 | 0 |
| 1715097300 | 0.07 | -0.0035 | -4.76 | 0.0795 | 0.0795 | 0.07 | 0 |
| 1715010900 | 0.0735 | -0.007 | -8.70 | 0.08 | 0.0815 | 0.0714999 | 0 |
| 1714751700 | 0.0805 | 0.001 | 1.26 | 0.085 | 0.085 | 0.0785 | 0 |
| 1714665300 | 0.0795 | 0.0105 | 15.22 | 0.0714999 | 0.082 | 0.0714999 | 0 |
| 1714492500 | 0.069 | 0.002 | 2.99 | 0.0714999 | 0.072 | 0.062 | 0 |
| 1714406100 | 0.067 | -0.001 | -1.47 | 0.072 | 0.0725 | 0.064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
