Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1RYF4 20240621 13 (P1RYF4)
NLBNPIT1RYF4 20240621 13 (P1RYF4) Historical

P1RYF4 NLBNPIT1RYF4 20240621 13

0.007

-0.0005 (-6.67%)

May 24 2024 - Closed

Delayed by 15 minutes

P1RYF4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0019	-0.0001	-5.00%	0.0022	0.0024	0.0019	0
May 23 2024	0.002	-0.0003	-13.04%	0.0023	0.0025	0.0019	0
May 22 2024	0.0023	0.0001	4.55%	0.0024	0.003	0.0022	0
May 21 2024	0.0022	0.0001	4.76%	0.0021	0.0029	0.0021	0
May 20 2024	0.0021	-0.0002	-8.70%	0.002	0.0024	0.002	0
May 17 2024	0.0023	-0.0004	-14.81%	0.0085	0.0085	0.0023	0
May 16 2024	0.0027	0.0002	8.00%	0.0035	0.004	0.0027	0
May 15 2024	0.0025	0.0001	4.17%	0.0023	0.0029	0.0023	0
May 14 2024	0.0024	-0.0003	-11.11%	0.008	0.0085	0.0024	0
May 13 2024	0.0027	-0.0003	-10.00%	0.0085	0.0085	0.0027	0
May 10 2024	0.003	-0.0005	-14.29%	0.009	0.009	0.003	0
May 09 2024	0.0035	-0.0005	-12.50%	0.01	0.01	0.0035	0
May 08 2024	0.004	-0.0005	-11.11%	0.0045	0.0055	0.004	0
May 07 2024	0.0045	-0.001	-18.18%	0.0055	0.0055	0.0045	0
May 06 2024	0.0055	-0.0015	-21.43%	0.006	0.0075	0.005	0
May 03 2024	0.007	0.00	0.00%	0.012	0.012	0.0065	0
May 02 2024	0.007	0.0005	7.69%	0.0115	0.012	0.0065	0
Apr 30 2024	0.0065	0.001	18.18%	0.011	0.0115	0.005	0
Apr 29 2024	0.0055	-0.001	-15.38%	0.0115	0.0115	0.0055	0
Apr 26 2024	0.0065	0.00	0.00%	0.0115	0.0115	0.006	0
Apr 25 2024	0.0065	-0.0005	-7.14%	0.0125	0.0125	0.006	0
Apr 24 2024	0.007	0.00	0.00%	0.0055	0.0075	0.0055	0
Apr 23 2024	0.007	-0.001	-12.50%	0.013	0.013	0.007	0
Apr 22 2024	0.008	-0.0005	-5.88%	0.013	0.0135	0.0075	0
Apr 19 2024	0.0085	-0.0005	-5.56%	0.0155	0.0155	0.0085	0
Apr 18 2024	0.009	0.0005	5.88%	0.0135	0.014	0.0085	0
Apr 17 2024	0.0085	-0.0005	-5.56%	0.0155	0.0155	0.008	0
Apr 16 2024	0.009	0.0015	20.00%	0.0075	0.0095	0.0075	0
Apr 15 2024	0.0075	0.0005	7.14%	0.013	0.013	0.0065	0
Apr 12 2024	0.007	-0.001	-12.50%	0.007	0.0075	0.006	0
Apr 11 2024	0.008	0.0005	6.67%	0.013	0.0135	0.0065	0
Apr 10 2024	0.0075	0.00	0.00%	0.013	0.013	0.0065	0
Apr 09 2024	0.0075	0.00	0.00%	0.0125	0.013	0.0065	0
Apr 08 2024	0.0075	0.00	0.00%	0.0125	0.013	0.0075	0
Apr 05 2024	0.0075	0.00	0.00%	0.0065	0.0075	0.0065	0
Apr 04 2024	0.0075	-0.001	-11.76%	0.0135	0.0135	0.007	0
Apr 03 2024	0.0085	-0.001	-10.53%	0.009	0.01	0.008	0
Apr 02 2024	0.0095	-0.003	-24.00%	0.017	0.017	0.0085	0
Mar 28 2024	0.0125	-0.0005	-3.85%	0.019	0.019	0.0115	0
Mar 27 2024	0.013	-0.001	-7.14%	0.0145	0.0145	0.0125	0
Mar 26 2024	0.014	-0.0005	-3.45%	0.019	0.0195	0.0135	0
Mar 25 2024	0.0145	-0.002	-12.12%	0.0165	0.0165	0.014	0
Mar 22 2024	0.0165	-0.001	-5.71%	0.023	0.023	0.0165	0
Mar 21 2024	0.0175	-0.001	-5.41%	0.022	0.022	0.0155	0
Mar 20 2024	0.0185	0.0045	32.14%	0.0175	0.0195	0.0165	0
Mar 19 2024	0.014	-0.0055	-28.21%	0.0235	0.024	0.014	0
Mar 18 2024	0.0195	0.0005	2.63%	0.021	0.0215	0.018	0
Mar 15 2024	0.019	-0.0005	-2.56%	0.0245	0.0255	0.015	0
Mar 14 2024	0.0195	0.004	25.81%	0.0205	0.021	0.0125	0
Mar 13 2024	0.0155	-0.0025	-13.89%	0.017	0.017	0.0145	0
Mar 12 2024	0.018	-0.002	-10.00%	0.0185	0.0195	0.017	0
Mar 11 2024	0.02	0.0025	14.29%	0.022	0.023	0.0175	0
Mar 08 2024	0.0175	-0.0015	-7.89%	0.0175	0.018	0.0155	0
Mar 07 2024	0.019	-0.0005	-2.56%	0.02	0.0205	0.019	0
Mar 06 2024	0.0195	-0.002	-9.30%	0.0265	0.027	0.018	0
Mar 05 2024	0.0215	-0.003	-12.24%	0.0305	0.0305	0.0215	0
Mar 04 2024	0.0245	-0.001	-3.92%	0.032	0.032	0.0225	0
Mar 01 2024	0.0255	-0.002	-7.27%	0.0315	0.0315	0.0245	0
Feb 29 2024	0.0275	0.0025	10.00%	0.0305	0.0305	0.026	0
Feb 28 2024	0.025	0.00	0.00%	0.031	0.031	0.023	0
Feb 27 2024	0.025	-0.0035	-12.28%	0.035	0.035	0.025	0
Feb 26 2024	0.0285	-0.0025	-8.06%	0.0355	0.0355	0.028	0

NLBNPIT1RYF4 20240621 13

Duke Energy Corp. (Holding Co.)

Delayed Upgrade Clock