NLBNPIT1RYE7 20240621 12 More Historical Data - P1RYE7 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1RYE7 20240621 12 (P1RYE7)
NLBNPIT1RYE7 20240621 12 (P1RYE7) Historical

P1RYE7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Jun 03 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 31 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 30 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 29 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 28 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 27 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 24 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 23 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 22 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 21 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 20 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 17 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 16 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 15 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 14 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 13 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 10 2024	0.0015	-0.0005	-25.00%	0.0019	0.002	0.0015	0
May 09 2024	0.002	-0.0001	-4.76%	0.008	0.008	0.002	0
May 08 2024	0.0021	-0.0002	-8.70%	0.008	0.008	0.0021	0
May 07 2024	0.0023	-0.0004	-14.81%	0.0026	0.0026	0.0023	0
May 06 2024	0.0027	-0.0003	-10.00%	0.0027	0.003	0.0026	0
May 03 2024	0.003	0.00	0.00%	0.009	0.009	0.003	0
May 02 2024	0.003	0.00	0.00%	0.009	0.009	0.003	0
Apr 30 2024	0.003	0.00	0.00%	0.0085	0.0085	0.0027	0
Apr 29 2024	0.003	-0.0005	-14.29%	0.009	0.009	0.003	0
Apr 26 2024	0.0035	0.00	0.00%	0.009	0.009	0.003	0
Apr 25 2024	0.0035	0.00	0.00%	0.009	0.009	0.0035	0
Apr 24 2024	0.0035	0.00	0.00%	0.003	0.004	0.003	0
Apr 23 2024	0.0035	-0.0005	-12.50%	0.0095	0.0095	0.0035	0
Apr 22 2024	0.004	-0.0005	-11.11%	0.0095	0.01	0.004	0
Apr 19 2024	0.0045	-0.0005	-10.00%	0.0105	0.0105	0.0045	0
Apr 18 2024	0.005	0.0005	11.11%	0.01	0.01	0.0045	0
Apr 17 2024	0.0045	0.00	0.00%	0.0045	0.005	0.004	0
Apr 16 2024	0.0045	0.0005	12.50%	0.004	0.005	0.004	0
Apr 15 2024	0.004	0.0005	14.29%	0.0095	0.0095	0.0035	0
Apr 12 2024	0.0035	-0.001	-22.22%	0.004	0.0045	0.0035	0
Apr 11 2024	0.0045	0.0005	12.50%	0.0095	0.0095	0.0035	0
Apr 10 2024	0.004	0.00	0.00%	0.0095	0.0095	0.0035	0
Apr 09 2024	0.004	0.00	0.00%	0.0095	0.0095	0.0035	0
Apr 08 2024	0.004	0.00	0.00%	0.0095	0.0095	0.004	0
Apr 05 2024	0.004	0.00	0.00%	0.0035	0.004	0.0035	0
Apr 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 03 2024	0.004	-0.0005	-11.11%	0.01	0.01	0.004	0
Apr 02 2024	0.0045	-0.001	-18.18%	0.0045	0.005	0.0045	0
Mar 28 2024	0.0055	-0.0005	-8.33%	0.0055	0.006	0.0055	0
Mar 27 2024	0.006	-0.0005	-7.69%	0.0065	0.0065	0.006	0
Mar 26 2024	0.0065	0.00	0.00%	0.0065	0.007	0.0065	0
Mar 25 2024	0.0065	-0.001	-13.33%	0.0135	0.0135	0.0065	0
Mar 22 2024	0.0075	-0.0005	-6.25%	0.013	0.0135	0.0075	0
Mar 21 2024	0.008	-0.0005	-5.88%	0.013	0.013	0.007	0
Mar 20 2024	0.0085	0.002	30.77%	0.008	0.0085	0.0075	0
Mar 19 2024	0.0065	-0.0025	-27.78%	0.0135	0.014	0.0065	0
Mar 18 2024	0.009	0.0005	5.88%	0.013	0.013	0.008	0
Mar 15 2024	0.0085	-0.0005	-5.56%	0.015	0.015	0.007	0
Mar 14 2024	0.009	0.0015	20.00%	0.0075	0.0095	0.0065	0
Mar 13 2024	0.0075	-0.001	-11.76%	0.008	0.008	0.007	0
Mar 12 2024	0.0085	-0.001	-10.53%	0.009	0.009	0.008	0
Mar 11 2024	0.0095	0.001	11.76%	0.0135	0.014	0.0085	0
Mar 08 2024	0.0085	-0.0005	-5.56%	0.0085	0.0085	0.0075	0
Mar 07 2024	0.009	-0.0005	-5.26%	0.0095	0.01	0.009	0

NLBNPIT1RYE7 20240621 12

iShares JP Morgan USD EM...

Delayed Upgrade Clock