NLBNPIT1RYB3 20240621 13 Historical Data - P1RYB3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1RYB3 20240621 13	P1RYB3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.007	3.74%	0.194	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.183	0.1805	0.1925	0.194	0.187

P1RYB3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.19	0.0085	4.68%	0.183	0.1925	0.1805	0
May 08 2024	0.1815	-0.0045	-2.42%	0.1895	0.191	0.166	0
May 07 2024	0.186	0.0075	4.20%	0.184	0.186	0.175	0
May 06 2024	0.1785	0.017	10.53%	0.182	0.182	0.1655	20,000
May 03 2024	0.1615	-0.0135	-7.71%	0.178	0.1855	0.1595	62,000
May 02 2024	0.175	-0.031	-15.05%	0.2185	0.2185	0.169	40,000
Apr 30 2024	0.206	-0.0115	-5.29%	0.2235	0.235	0.205	0
Apr 29 2024	0.2175	-0.001	-0.46%	0.23	0.23	0.2175	0
Apr 26 2024	0.2185	-0.001	-0.46%	0.236	0.236	0.2145	0
Apr 25 2024	0.2195	0.0045	2.09%	0.223	0.2345	0.2125	0
Apr 24 2024	0.215	-0.0295	-12.07%	0.258	0.258	0.213	1,000
Apr 23 2024	0.2445	0.0155	6.77%	0.2405	0.2445	0.2265	1,000
Apr 22 2024	0.229	0.0085	3.85%	0.2455	0.2455	0.217	1,000
Apr 19 2024	0.2205	0.002	0.92%	0.214	0.2255	0.2005	0
Apr 18 2024	0.2185	-0.012	-5.21%	0.238	0.24	0.2075	0
Apr 17 2024	0.2305	0.0135	6.22%	0.2135	0.231	0.212	1,000
Apr 16 2024	0.217	-0.0295	-11.97%	0.237	0.239	0.213	0
Apr 15 2024	0.2465	-0.019	-7.16%	0.269	0.2815	0.2465	0
Apr 12 2024	0.2655	0.0355	15.43%	0.243	0.274	0.241	3,500
Apr 11 2024	0.23	-0.005	-2.13%	0.236	0.2595	0.226	0
Apr 10 2024	0.235	-0.0025	-1.05%	0.249	0.254	0.2285	0