Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1RY86 20241220 5 (P1RY86)
NLBNPIT1RY86 20241220 5 (P1RY86) Historical

P1RY86 NLBNPIT1RY86 20241220 5

0.006

-0.002 (-25.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1RY86 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0055	0.0005	10.00%	0.008	0.008	0.0055	0
May 21 2024	0.005	-0.0005	-9.09%	0.0055	0.006	0.005	0
May 20 2024	0.0055	0.0005	10.00%	0.008	0.008	0.005	0
May 17 2024	0.005	0.0005	11.11%	0.005	0.0055	0.0045	0
May 16 2024	0.0045	0.00	0.00%	0.0045	0.005	0.0045	0
May 15 2024	0.0045	-0.001	-18.18%	0.008	0.008	0.0045	0
May 14 2024	0.0055	0.0005	10.00%	0.0045	0.0055	0.0045	0
May 13 2024	0.005	-0.0005	-9.09%	0.008	0.008	0.005	0
May 10 2024	0.0055	-0.0015	-21.43%	0.006	0.006	0.005	180,000
May 09 2024	0.007	-0.0005	-6.67%	0.007	0.0075	0.007	0
May 08 2024	0.0075	-0.0005	-6.25%	0.0075	0.008	0.007	0
May 07 2024	0.008	-0.0005	-5.88%	0.008	0.0085	0.0075	0
May 06 2024	0.0085	-0.001	-10.53%	0.0115	0.0115	0.0085	0
May 03 2024	0.0095	0.00	0.00%	0.0115	0.0115	0.009	0
May 02 2024	0.0095	-0.0005	-5.00%	0.0125	0.0125	0.009	0
Apr 30 2024	0.01	-0.0005	-4.76%	0.01	0.0105	0.0095	0
Apr 29 2024	0.0105	-0.001	-8.70%	0.0135	0.0135	0.01	0
Apr 26 2024	0.0115	-0.0015	-11.54%	0.014	0.0145	0.0115	0
Apr 25 2024	0.013	0.0005	4.00%	0.012	0.014	0.012	0
Apr 24 2024	0.0125	0.0005	4.17%	0.014	0.014	0.012	0
Apr 23 2024	0.012	-0.001	-7.69%	0.0125	0.0125	0.0115	0
Apr 22 2024	0.013	-0.0015	-10.34%	0.016	0.016	0.013	0
Apr 19 2024	0.0145	-0.001	-6.45%	0.0195	0.0195	0.0145	0
Apr 18 2024	0.0155	-0.002	-11.43%	0.019	0.019	0.0155	0
Apr 17 2024	0.0175	0.00	0.00%	0.0195	0.0195	0.0165	0
Apr 16 2024	0.0175	0.0015	9.38%	0.019	0.0195	0.016	0
Apr 15 2024	0.016	0.00	0.00%	0.0175	0.0175	0.015	0
Apr 12 2024	0.016	-0.003	-15.79%	0.02	0.02	0.015	0
Apr 11 2024	0.019	-0.001	-5.00%	0.0215	0.0215	0.018	0
Apr 10 2024	0.02	0.0035	21.21%	0.0165	0.02	0.0165	0
Apr 09 2024	0.0165	0.001	6.45%	0.017	0.0175	0.0145	0
Apr 08 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0145	0
Apr 05 2024	0.0155	0.003	24.00%	0.0135	0.016	0.0125	0
Apr 04 2024	0.0125	-0.001	-7.41%	0.0135	0.0135	0.012	0
Apr 03 2024	0.0135	0.0005	3.85%	0.015	0.015	0.0125	0
Apr 02 2024	0.013	0.002	18.18%	0.013	0.013	0.0115	0
Mar 28 2024	0.011	0.0005	4.76%	0.0125	0.0125	0.0105	0
Mar 27 2024	0.0105	-0.001	-8.70%	0.0135	0.0135	0.0105	0
Mar 26 2024	0.0115	-0.0005	-4.17%	0.011	0.0115	0.011	0
Mar 25 2024	0.012	0.00	0.00%	0.0135	0.0135	0.012	0
Mar 22 2024	0.012	-0.001	-7.69%	0.0135	0.0145	0.0115	0
Mar 21 2024	0.013	0.001	8.33%	0.0135	0.014	0.0115	0
Mar 20 2024	0.012	-0.0005	-4.00%	0.0145	0.015	0.0115	0
Mar 19 2024	0.0125	-0.0005	-3.85%	0.0135	0.014	0.0125	0
Mar 18 2024	0.013	0.0005	4.00%	0.0145	0.0145	0.012	0
Mar 15 2024	0.0125	0.00	0.00%	0.0145	0.0145	0.012	0
Mar 14 2024	0.0125	0.001	8.70%	0.0135	0.0135	0.011	0
Mar 13 2024	0.0115	-0.001	-8.00%	0.0145	0.0145	0.0115	0
Mar 12 2024	0.0125	0.00	0.00%	0.0125	0.013	0.012	0
Mar 11 2024	0.0125	-0.0005	-3.85%	0.015	0.0155	0.0115	0
Mar 08 2024	0.013	0.0005	4.00%	0.0145	0.0145	0.012	0
Mar 07 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0115	0
Mar 06 2024	0.0125	-0.001	-7.41%	0.0155	0.0155	0.012	0
Mar 05 2024	0.0135	-0.0015	-10.00%	0.017	0.0175	0.013	0
Mar 04 2024	0.015	-0.001	-6.25%	0.018	0.018	0.0145	0
Mar 01 2024	0.016	0.00	0.00%	0.0155	0.0165	0.015	0
Feb 29 2024	0.016	-0.0005	-3.03%	0.016	0.016	0.015	0
Feb 28 2024	0.0165	0.0015	10.00%	0.018	0.018	0.015	0
Feb 27 2024	0.015	-0.001	-6.25%	0.0185	0.0185	0.015	0
Feb 26 2024	0.016	0.0005	3.23%	0.0175	0.0175	0.0155	0
Feb 23 2024	0.0155	-0.001	-6.06%	0.0165	0.017	0.0155	0

NLBNPIT1RY86 20241220 5

Test Uit Debt 2 Stst

Delayed Upgrade Clock