Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RXU5 20241220 5 | P1RXU5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -1.51% | 0.1305 | 05:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.133 | 0.125 | 0.133 | 0.1325 |
P1RXU5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RXU5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.129 | 0.006 | 4.88% | 0.1265 | 0.133 | 0.1225 | 0 |
| May 09 2024 | 0.123 | -0.0075 | -5.75% | 0.1325 | 0.1325 | 0.116 | 20,000 |
| May 08 2024 | 0.1305 | -0.012 | -8.42% | 0.1455 | 0.147 | 0.129 | 20,000 |
| May 07 2024 | 0.1425 | 0.0115 | 8.78% | 0.1355 | 0.1425 | 0.133 | 0 |
| May 06 2024 | 0.131 | 0.005 | 3.97% | 0.126 | 0.1315 | 0.1255 | 0 |
| May 03 2024 | 0.126 | -0.01 | -7.35% | 0.1415 | 0.1425 | 0.1195 | 40,000 |
| May 02 2024 | 0.136 | 0.006 | 4.62% | 0.1295 | 0.1375 | 0.129 | 0 |
| Apr 30 2024 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.1335 | 0.126 | 0 |
| Apr 29 2024 | 0.1275 | -0.005 | -3.77% | 0.1345 | 0.136 | 0.1245 | 0 |
| Apr 26 2024 | 0.1325 | 0.007 | 5.58% | 0.129 | 0.134 | 0.1275 | 0 |
| Apr 25 2024 | 0.1255 | 0.00 | 0.00% | 0.125 | 0.1305 | 0.125 | 0 |
| Apr 24 2024 | 0.1255 | -0.002 | -1.57% | 0.128 | 0.1305 | 0.124 | 0 |
| Apr 23 2024 | 0.1275 | 0.018 | 16.44% | 0.115 | 0.1275 | 0.11 | 0 |
| Apr 22 2024 | 0.1095 | -0.0035 | -3.10% | 0.122 | 0.122 | 0.104 | 0 |
| Apr 19 2024 | 0.113 | 0.0045 | 4.15% | 0.105 | 0.1135 | 0.10 | 0 |
| Apr 18 2024 | 0.1085 | 0.006 | 5.85% | 0.1055 | 0.109 | 0.0995 | 300,000 |
| Apr 17 2024 | 0.1025 | 0.0095 | 10.21% | 0.093 | 0.104 | 0.0925 | 0 |
| Apr 16 2024 | 0.093 | -0.0025 | -2.62% | 0.0915 | 0.097 | 0.088 | 0 |
| Apr 15 2024 | 0.0955 | 0.0045 | 4.95% | 0.0895 | 0.0995 | 0.0895 | 0 |
