ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,354.03
      1.18%
      US Tech 100
      18,564.00
      0.12%
      Dow Jones
      38,807.33
      0.00%
      Brent Oil
      78.91
      0.45%
      Bitcoin
      71,121.88
      0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1RXR1 20240621 4 (P1RXR1)

      7. NLBNPIT1RXR1 20240621 4 (P1RXR1) Historical

      P1RXR1 NLBNPIT1RXR1 20240621 4

      0.00
      0.00 (0.00%)
      Last Updated: -
      Delayed by 15 minutes

      P1RXR1 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Jun 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Jun 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      May 31 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      May 30 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      May 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      May 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      May 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      May 24 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      May 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      May 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      May 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      May 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      May 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      May 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      May 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      May 14 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      May 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      May 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      May 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      May 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      May 07 2024 0.0005 -0.0003 -37.50% 0.0006 0.0008 0.0004 0
      May 06 2024 0.0008 -0.0007 -46.67% 0.0035 0.0035 0.0008 0
      May 03 2024 0.0015 0.0003 25.01% 0.0035 0.0035 0.0011 0
      May 02 2024 0.0012 -0.0002 -14.29% 0.0035 0.0035 0.0012 0
      Apr 30 2024 0.0014 0.00 0.00% 0.0035 0.0035 0.0013 0
      Apr 29 2024 0.0014 0.0001 7.69% 0.0035 0.0035 0.0013 0
      Apr 26 2024 0.0013 -0.0004 -23.53% 0.0016 0.0019 0.0013 0
      Apr 25 2024 0.0017 0.00 0.00% 0.0016 0.0021 0.0016 0
      Apr 24 2024 0.0017 -0.0002 -10.53% 0.0018 0.0021 0.0016 0
      Apr 23 2024 0.0019 -0.0005 -20.83% 0.0024 0.0024 0.0019 0
      Apr 22 2024 0.0024 -0.0001 -4.00% 0.0022 0.003 0.0022 0
      Apr 19 2024 0.0025 0.00 0.00% 0.0045 0.0045 0.0024 0
      Apr 18 2024 0.0025 -0.0005 -16.67% 0.0045 0.005 0.0025 0
      Apr 17 2024 0.003 -0.0005 -14.29% 0.003 0.0035 0.003 0
      Apr 16 2024 0.0035 0.00 0.00% 0.0035 0.004 0.003 0
      Apr 15 2024 0.0035 0.00 0.00% 0.0055 0.0055 0.003 0
      Apr 12 2024 0.0035 0.0005 16.67% 0.003 0.004 0.003 0
      Apr 11 2024 0.003 0.0005 20.00% 0.0024 0.0035 0.0024 0
      Apr 10 2024 0.0025 -0.0005 -16.67% 0.003 0.0035 0.0025 0
      Apr 09 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Apr 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Apr 05 2024 0.003 0.00 0.00% 0.003 0.0035 0.003 0
      Apr 04 2024 0.003 0.0005 20.00% 0.0025 0.003 0.0025 0
      Apr 03 2024 0.0025 -0.0005 -16.67% 0.0025 0.0025 0.0025 0
      Apr 02 2024 0.003 -0.0005 -14.29% 0.003 0.003 0.0025 0
      Mar 28 2024 0.0035 0.00 0.00% 0.005 0.005 0.003 0
      Mar 27 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 26 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 25 2024 0.0035 -0.001 -22.22% 0.0045 0.0045 0.0035 0
      Mar 22 2024 0.0045 -0.0005 -10.00% 0.0045 0.005 0.0045 0
      Mar 21 2024 0.005 0.00 0.00% 0.0045 0.0055 0.0045 0
      Mar 20 2024 0.005 -0.0005 -9.09% 0.005 0.0055 0.0045 0
      Mar 19 2024 0.0055 -0.001 -15.38% 0.008 0.008 0.0055 0
      Mar 18 2024 0.0065 -0.0005 -7.14% 0.0085 0.0085 0.0065 0
      Mar 15 2024 0.007 -0.001 -12.50% 0.0095 0.0095 0.007 0
      Mar 14 2024 0.008 0.00 0.00% 0.0095 0.0095 0.0075 0
      Mar 13 2024 0.008 -0.0005 -5.88% 0.0075 0.008 0.0075 0
      Mar 12 2024 0.0085 -0.001 -10.53% 0.0105 0.0105 0.008 0
      Mar 11 2024 0.0095 0.0005 5.56% 0.0105 0.011 0.0095 0
      Mar 08 2024 0.009 -0.0005 -5.26% 0.0105 0.011 0.0085 0

      Your Recent History

      BIT
      P1RXR1
      NLBNPIT1RXR1 20240621 4
      EU
      ADAVE
      Valour Cardano
      Delayed Upgrade Clock