Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1RXP5 20240621 4 | P1RXP5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
P1RXP5 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RXP5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0 |
May 24 2024 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0 |
May 23 2024 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0 |
May 22 2024 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0 |
May 21 2024 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0 |
May 20 2024 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0 |
May 17 2024 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0 |
May 16 2024 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0 |
May 15 2024 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0 |
May 14 2024 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0 |
May 13 2024 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0 |
May 10 2024 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0 |
May 09 2024 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0 |
May 08 2024 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0 |
May 07 2024 | 0.2375 | 0.014 | 6.26% | 0.2265 | 0.2375 | 0.226 | 0 |
May 06 2024 | 0.2235 | 0.005 | 2.29% | 0.218 | 0.224 | 0.218 | 0 |
May 03 2024 | 0.2185 | -0.0125 | -5.41% | 0.2375 | 0.2385 | 0.21 | 0 |
May 02 2024 | 0.231 | 0.0075 | 3.36% | 0.222 | 0.233 | 0.2215 | 0 |
Apr 30 2024 | 0.2235 | 0.0025 | 1.13% | 0.2225 | 0.2275 | 0.2195 | 0 |
Apr 29 2024 | 0.221 | -0.0055 | -2.43% | 0.228 | 0.2305 | 0.217 | 0 |