Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RXP5 20240621 4 | P1RXP5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.237 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.237 |
P1RXP5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RXP5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0 |
| May 10 2024 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0 |
| May 09 2024 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0 |
| May 08 2024 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0 |
| May 07 2024 | 0.2375 | 0.014 | 6.26% | 0.2265 | 0.2375 | 0.226 | 0 |
| May 06 2024 | 0.2235 | 0.005 | 2.29% | 0.218 | 0.224 | 0.218 | 0 |
| May 03 2024 | 0.2185 | -0.0125 | -5.41% | 0.2375 | 0.2385 | 0.21 | 0 |
| May 02 2024 | 0.231 | 0.0075 | 3.36% | 0.222 | 0.233 | 0.2215 | 0 |
| Apr 30 2024 | 0.2235 | 0.0025 | 1.13% | 0.2225 | 0.2275 | 0.2195 | 0 |
| Apr 29 2024 | 0.221 | -0.0055 | -2.43% | 0.228 | 0.2305 | 0.217 | 0 |
| Apr 26 2024 | 0.2265 | 0.01 | 4.62% | 0.2205 | 0.228 | 0.2195 | 0 |
| Apr 25 2024 | 0.2165 | 0.00 | 0.00% | 0.215 | 0.2225 | 0.215 | 0 |
| Apr 24 2024 | 0.2165 | -0.0015 | -0.69% | 0.218 | 0.222 | 0.214 | 0 |
| Apr 23 2024 | 0.218 | 0.023 | 11.79% | 0.201 | 0.2185 | 0.195 | 0 |
| Apr 22 2024 | 0.195 | 0.0025 | 1.30% | 0.204 | 0.204 | 0.1875 | 0 |
| Apr 19 2024 | 0.1925 | 0.003 | 1.58% | 0.185 | 0.194 | 0.178 | 0 |
| Apr 18 2024 | 0.1895 | 0.008 | 4.41% | 0.1855 | 0.1905 | 0.179 | 0 |
| Apr 17 2024 | 0.1815 | 0.013 | 7.72% | 0.168 | 0.184 | 0.1675 | 0 |
| Apr 16 2024 | 0.1685 | -0.004 | -2.32% | 0.1665 | 0.174 | 0.162 | 0 |
| Apr 15 2024 | 0.1725 | 0.007 | 4.23% | 0.163 | 0.178 | 0.163 | 0 |
