Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1RSL4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 102.67 | 03:13:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.67 | 102.67 | 102.67 | 102.67 | 102.66 |
P1RSL4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RSL4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 102.67 | 0.01 | 0.01% | 102.67 | 102.67 | 102.67 | 0 |
| Jun 06 2024 | 102.66 | 0.01 | 0.01% | 102.66 | 102.66 | 102.66 | 0 |
| Jun 05 2024 | 102.65 | 0.08 | 0.08% | 102.62 | 102.65 | 102.62 | 0 |
| Jun 04 2024 | 102.57 | 0.07 | 0.07% | 102.57 | 102.57 | 102.54 | 0 |
| Jun 03 2024 | 102.50 | 0.12 | 0.12% | 102.39 | 102.50 | 102.32 | 0 |
| May 31 2024 | 102.38 | 0.07 | 0.07% | 102.44 | 102.52 | 102.36 | 0 |
| May 30 2024 | 102.31 | 0.00 | 0.00% | 102.37 | 102.59 | 102.29 | 0 |
| May 29 2024 | 102.31 | -0.17 | -0.17% | 102.44 | 102.44 | 101.87 | 50 |
| May 28 2024 | 102.48 | -0.01 | -0.01% | 102.50 | 102.53 | 102.48 | 0 |
| May 27 2024 | 102.49 | 0.08 | 0.08% | 102.49 | 102.49 | 102.49 | 0 |
| May 24 2024 | 102.41 | 0.13 | 0.13% | 102.29 | 102.42 | 102.28 | 0 |
| May 23 2024 | 102.28 | -0.28 | -0.27% | 102.29 | 102.29 | 102.22 | 0 |
| May 22 2024 | 102.56 | 0.64 | 0.63% | 102.16 | 102.61 | 102.11 | 0 |
| May 21 2024 | 101.92 | -0.06 | -0.06% | 101.99 | 102.04 | 101.88 | 0 |
| May 20 2024 | 101.98 | 0.57 | 0.56% | 101.53 | 102.02 | 101.49 | 0 |
| May 17 2024 | 101.41 | 0.34 | 0.34% | 101.44 | 101.45 | 101.17 | 0 |
| May 16 2024 | 101.07 | -0.31 | -0.31% | 100.85 | 101.08 | 100.81 | 0 |
| May 15 2024 | 101.38 | -0.48 | -0.47% | 101.75 | 101.79 | 100.90 | 5 |
| May 14 2024 | 101.86 | 0.87 | 0.86% | 101.40 | 101.93 | 100.90 | 1 |
| May 13 2024 | 100.99 | -0.68 | -0.67% | 100.25 | 101.30 | 100.25 | 0 |
| May 10 2024 | 101.67 | -0.27 | -0.26% | 102.39 | 102.52 | 101.67 | 125 |
| May 09 2024 | 101.94 | 0.72 | 0.71% | 101.36 | 102.12 | 101.28 | 186 |
| May 08 2024 | 101.22 | 0.58 | 0.58% | 101.12 | 101.45 | 100.78 | 0 |
