BNP Paribas Issuance (P1RSL4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1719935700 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1719849300 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1719590100 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1719503700 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1719417300 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1719330900 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1719244500 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1718985300 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1718898900 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1718812500 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1718726100 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1718639700 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1718380500 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1718294100 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1718207700 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1718121300 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1718034900 | 102.69 | 0.02 | 0.02 | 102.69 | 102.69 | 102.69 | 0 |
| 1717775700 | 102.67 | 0.01 | 0.01 | 102.67 | 102.67 | 102.67 | 0 |
| 1717689300 | 102.66 | 0.01 | 0.01 | 102.66 | 102.66 | 102.66 | 0 |
| 1717602900 | 102.65 | 0.08 | 0.08 | 102.62 | 102.65 | 102.62 | 0 |
| 1717516500 | 102.57 | 0.07 | 0.07 | 102.57 | 102.57 | 102.54 | 0 |
| 1717430100 | 102.5 | 0.12 | 0.12 | 102.39 | 102.5 | 102.32 | 0 |
| 1717170900 | 102.38 | 0.07 | 0.07 | 102.44 | 102.52 | 102.36 | 0 |
| 1717084500 | 102.31 | 0 | 0.00 | 102.37 | 102.59 | 102.29 | 0 |
| 1716998100 | 102.31 | -0.17 | -0.17 | 102.44 | 102.44 | 101.87 | 50 |
| 1716911700 | 102.48 | -0.01 | -0.01 | 102.5 | 102.53 | 102.48 | 0 |
| 1716825300 | 102.49 | 0.08 | 0.08 | 102.49 | 102.49 | 102.49 | 0 |
| 1716566100 | 102.41 | 0.13 | 0.13 | 102.29 | 102.42 | 102.28 | 0 |
| 1716479700 | 102.28 | -0.28 | -0.27 | 102.29 | 102.29 | 102.22 | 0 |
| 1716393300 | 102.56 | 0.64 | 0.63 | 102.16 | 102.61 | 102.11 | 0 |
| 1716306900 | 101.92 | -0.06 | -0.06 | 101.99 | 102.04 | 101.88 | 0 |
| 1716220500 | 101.98 | 0.57 | 0.56 | 101.53 | 102.02 | 101.49 | 0 |
| 1715961300 | 101.41 | 0.34 | 0.34 | 101.44 | 101.45 | 101.17 | 0 |
| 1715874900 | 101.07 | -0.31 | -0.31 | 100.85 | 101.08 | 100.81 | 0 |
| 1715788500 | 101.38 | -0.48 | -0.47 | 101.75 | 101.79 | 100.9 | 5 |
| 1715702100 | 101.86 | 0.87 | 0.86 | 101.4 | 101.93 | 100.9 | 1 |
| 1715615700 | 100.99 | -0.68 | -0.67 | 100.25 | 101.3 | 100.25 | 0 |
| 1715356500 | 101.67 | -0.27 | -0.26 | 102.39 | 102.52 | 101.67 | 125 |
| 1715270100 | 101.94 | 0.72 | 0.71 | 101.36 | 102.12 | 101.28 | 186 |
| 1715183700 | 101.22 | 0.58 | 0.58 | 101.12 | 101.45 | 100.78 | 0 |
| 1715097300 | 100.64 | -0.13 | -0.13 | 101.15 | 101.36 | 100.64 | 50 |
| 1715010900 | 100.77 | -0.39 | -0.39 | 101.56 | 101.73 | 100.67 | 0 |
| 1714751700 | 101.16 | 0.94 | 0.94 | 101.32 | 101.6 | 101.1 | 0 |
| 1714665300 | 100.22 | 1.8 | 1.83 | 98.85 | 100.77 | 98.02 | 0 |
| 1714492500 | 98.42 | 0.25 | 0.25 | 98.32 | 98.5 | 97.87 | 0 |
| 1714406100 | 98.17 | 1.06 | 1.09 | 97.47 | 98.7 | 97.33 | 131 |
| 1714146900 | 97.11 | 0.47 | 0.49 | 96.99 | 97.37 | 96.88 | 0 |
| 1714060500 | 96.64 | -0.62 | -0.64 | 97.59 | 97.82 | 96.51 | 0 |
| 1713974100 | 97.26 | 0 | 0.00 | 97.37 | 98.37 | 97.13 | 0 |
| 1713887700 | 97.26 | 1.43 | 1.49 | 96.48 | 97.31 | 96.25 | 0 |
| 1713801300 | 95.83 | 0.09 | 0.09 | 95.65 | 95.9 | 95.11 | 0 |
| 1713542100 | 95.74 | -0.15 | -0.16 | 95.6 | 95.95 | 95.3 | 0 |
| 1713455700 | 95.89 | -0.1 | -0.10 | 95.98 | 96.13 | 95.24 | 10 |
| 1713369300 | 95.99 | -0.37 | -0.38 | 95.95 | 96.47 | 95.63 | 0 |
| 1713282900 | 96.36 | -0.77 | -0.79 | 95.81 | 96.59 | 95.57 | 0 |
| 1713196500 | 97.13 | -0.57 | -0.58 | 97.13 | 97.37 | 97.08 | 0 |
| 1712937300 | 97.7 | 0.45 | 0.46 | 97.58 | 97.87 | 97.47 | 0 |
| 1712850900 | 97.25 | -0.43 | -0.44 | 97.61 | 98.15 | 97.02 | 11 |
| 1712764500 | 97.68 | -1.51 | -1.52 | 98.86 | 98.86 | 97.52 | 30 |
| 1712678100 | 99.19 | 2.39 | 2.47 | 97.2 | 99.77 | 97.07 | 0 |
| 1712591700 | 96.8 | 0.36 | 0.37 | 96.51 | 96.91 | 96.13 | 0 |
| 1712332500 | 96.44 | -0.4 | -0.41 | 96.2 | 96.78 | 96.1 | 80 |
| 1712246100 | 96.84 | 0.22 | 0.23 | 96.16 | 96.84 | 96.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
