Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1RS76 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 97.50 | 11:29:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.56 | 97.46 | 97.56 | 97.55 |
P1RS76 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RS76 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 97.55 | 0.13 | 0.13% | 97.63 | 97.64 | 97.42 | 0 |
| Jun 14 2024 | 97.42 | -1.52 | -1.54% | 97.95 | 98.10 | 97.34 | 50 |
| Jun 13 2024 | 98.94 | 0.09 | 0.09% | 98.52 | 98.94 | 98.41 | 0 |
| Jun 12 2024 | 98.85 | 0.19 | 0.19% | 98.25 | 98.85 | 98.23 | 100 |
| Jun 11 2024 | 98.66 | -0.03 | -0.03% | 98.34 | 98.68 | 98.23 | 43 |
| Jun 10 2024 | 98.69 | -0.21 | -0.21% | 98.54 | 98.78 | 98.53 | 100 |
| Jun 07 2024 | 98.90 | -0.03 | -0.03% | 98.53 | 98.99 | 98.43 | 30 |
| Jun 06 2024 | 98.93 | 0.13 | 0.13% | 98.47 | 98.94 | 98.45 | 0 |
| Jun 05 2024 | 98.80 | 0.08 | 0.08% | 98.41 | 98.80 | 98.38 | 0 |
| Jun 04 2024 | 98.72 | 0.12 | 0.12% | 97.71 | 98.72 | 97.62 | 20 |
| Jun 03 2024 | 98.60 | 0.43 | 0.44% | 98.36 | 98.64 | 98.33 | 0 |
| May 31 2024 | 98.17 | -0.55 | -0.56% | 98.25 | 98.72 | 98.13 | 40 |
| May 30 2024 | 98.72 | -0.15 | -0.15% | 98.68 | 98.82 | 98.65 | 0 |
| May 29 2024 | 98.87 | -0.13 | -0.13% | 98.75 | 98.92 | 98.63 | 0 |
| May 28 2024 | 99.00 | 0.16 | 0.16% | 98.89 | 99.33 | 98.88 | 100 |
| May 27 2024 | 98.84 | 0.05 | 0.05% | 98.73 | 98.84 | 98.48 | 0 |
| May 24 2024 | 98.79 | 0.08 | 0.08% | 98.69 | 99.24 | 98.61 | 250 |
| May 23 2024 | 98.71 | 0.14 | 0.14% | 98.77 | 98.78 | 98.68 | 0 |
| May 22 2024 | 98.57 | -0.10 | -0.10% | 98.61 | 98.63 | 98.56 | 0 |
| May 21 2024 | 98.67 | 0.04 | 0.04% | 98.69 | 98.69 | 98.62 | 0 |
| May 20 2024 | 98.63 | 0.02 | 0.02% | 98.66 | 98.66 | 98.62 | 0 |
