BNP Paribas Issuance (P1RIN1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1719330900 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1719244500 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1718985300 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1718898900 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1718812500 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1718726100 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1718639700 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1718380500 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1718294100 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1718207700 | 8.06 | 0.41 | 5.36 | 7.73 | 8.22 | 7.71 | 0 |
| 1718121300 | 7.65 | -0.03 | -0.39 | 7.67 | 7.74 | 7.51 | 0 |
| 1718034900 | 7.68 | 0.39 | 5.35 | 7.38 | 7.68 | 7.22 | 0 |
| 1717775700 | 7.29 | 0.16 | 2.24 | 7.19 | 7.29 | 7.11 | 0 |
| 1717689300 | 7.13 | 0.03 | 0.42 | 7.55 | 7.63 | 7.07 | 0 |
| 1717602900 | 7.1 | 0.36 | 5.34 | 6.91 | 7.17 | 6.89 | 0 |
| 1717516500 | 6.74 | -0.11 | -1.61 | 7 | 7.05 | 6.73 | 0 |
| 1717430100 | 6.85 | 0.4 | 6.20 | 6.85 | 7.03 | 6.69 | 0 |
| 1717170900 | 6.45 | -0.52 | -7.46 | 6.77 | 6.97 | 6.34 | 0 |
| 1717084500 | 6.97 | -0.42 | -5.68 | 7.24 | 7.33 | 6.9 | 0 |
| 1716998100 | 7.39 | 0.05 | 0.68 | 7.46 | 7.47 | 7.21 | 40 |
| 1716911700 | 7.34 | 0.07 | 0.96 | 7.2 | 7.36 | 7.13 | 0 |
| 1716825300 | 7.27 | 0.18 | 2.54 | 7.16 | 7.27 | 7.13 | 0 |
| 1716566100 | 7.09 | -0.02 | -0.28 | 6.92 | 7.1 | 6.84 | 0 |
| 1716479700 | 7.11 | 0.22 | 3.19 | 7.17 | 7.4 | 6.96 | 0 |
| 1716393300 | 6.89 | -0.1 | -1.43 | 6.99 | 7.14 | 6.85 | 0 |
| 1716306900 | 6.99 | -0.14 | -1.96 | 7.11 | 7.14 | 6.62 | 0 |
| 1716220500 | 7.13 | 0.22 | 3.18 | 6.94 | 7.24 | 6.9 | 0 |
| 1715961300 | 6.91 | -0.21 | -2.95 | 7.05 | 7.13 | 6.84 | 0 |
| 1715874900 | 7.12 | 0.25 | 3.64 | 7.01 | 7.15 | 6.93 | 0 |
| 1715788500 | 6.87 | 0.33 | 5.05 | 6.78 | 6.96 | 6.74 | 0 |
| 1715702100 | 6.54 | 0.01 | 0.15 | 6.62 | 6.63 | 6.43 | 0 |
| 1715615700 | 6.53 | 0.23 | 3.65 | 6.48 | 6.66 | 6.45 | 0 |
| 1715356500 | 6.3 | 0.09 | 1.45 | 6.2 | 6.45 | 6.17 | 0 |
| 1715270100 | 6.21 | -0.01 | -0.16 | 6.23 | 6.34 | 6.1 | 0 |
| 1715183700 | 6.22 | -0.14 | -2.20 | 6.3099999 | 6.35 | 6.17 | 0 |
| 1715097300 | 6.36 | 0.09 | 1.44 | 6.38 | 6.49 | 6.26 | 0 |
| 1715010900 | 6.2699999 | 0.51 | 8.85 | 6.07 | 6.4 | 6.05 | 0 |
| 1714751700 | 5.76 | 0.23 | 4.16 | 5.73 | 5.97 | 5.67 | 0 |
| 1714665300 | 5.53 | -0.36 | -6.11 | 5.54 | 5.68 | 5.38 | 0 |
| 1714492500 | 5.89 | 0.12 | 2.08 | 5.87 | 5.97 | 5.79 | 0 |
| 1714406100 | 5.7699999 | 0.06 | 1.05 | 5.96 | 5.97 | 5.63 | 0 |
| 1714146900 | 5.71 | 0.24 | 4.39 | 5.75 | 5.86 | 5.55 | 0 |
| 1714060500 | 5.47 | 0.02 | 0.37 | 5.51 | 5.74 | 5.28 | 0 |
| 1713974100 | 5.45 | -0.15 | -2.68 | 5.91 | 5.94 | 5.41 | 0 |
| 1713887700 | 5.6 | 0.36 | 6.87 | 5.41 | 5.66 | 5.4 | 0 |
| 1713801300 | 5.24 | 0.06 | 1.16 | 5.2699999 | 5.42 | 5.16 | 0 |
| 1713542100 | 5.18 | -0.76 | -12.79 | 5.49 | 5.64 | 5.18 | 0 |
| 1713455700 | 5.94 | -0.51 | -7.91 | 6.32 | 6.48 | 5.93 | 0 |
| 1713369300 | 6.45 | -0.07 | -1.07 | 6.5 | 6.75 | 6.42 | 0 |
| 1713282900 | 6.5199999 | -0.25 | -3.69 | 6.55 | 6.58 | 6.29 | 200 |
| 1713196500 | 6.77 | 0.05 | 0.74 | 6.64 | 6.85 | 6.59 | 0 |
| 1712937300 | 6.72 | -0.05 | -0.74 | 7.13 | 7.17 | 6.69 | 0 |
| 1712850900 | 6.77 | 0.29 | 4.48 | 6.58 | 6.79 | 6.5599999 | 0 |
| 1712764500 | 6.48 | 0 | 0.00 | 6.61 | 6.69 | 6.3099999 | 0 |
| 1712678100 | 6.48 | -0.28 | -4.14 | 6.71 | 6.8 | 6.44 | 0 |
| 1712591700 | 6.76 | 0.2 | 3.05 | 6.66 | 7.21 | 6.57 | 0 |
| 1712332500 | 6.5599999 | -0.37 | -5.34 | 6.74 | 6.86 | 6.5 | 0 |
| 1712246100 | 6.93 | -0.08 | -1.14 | 7.28 | 7.31 | 6.87 | 0 |
| 1712159700 | 7.01 | 0.48 | 7.35 | 6.62 | 7.01 | 6.53 | 0 |
| 1712073300 | 6.53 | 0.38 | 6.18 | 6.87 | 7.11 | 6.47 | 0 |
| 1711644900 | 6.15 | 0.01 | 0.16 | 6.2699999 | 6.36 | 6.1 | 0 |
| 1711558500 | 6.14 | -0.13 | -2.07 | 6.28 | 6.37 | 6.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
