BNP Paribas Issuance (P1RI29)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.425 | -0.06 | -2.41 | 2.48 | 2.52 | 2.395 | 0 |
| 1719503700 | 2.485 | -0.06 | -2.36 | 2.545 | 2.565 | 2.465 | 0 |
| 1719417300 | 2.545 | -0.02 | -0.59 | 2.62 | 2.63 | 2.52 | 0 |
| 1719330900 | 2.56 | -0.1 | -3.58 | 2.645 | 2.67 | 2.52 | 0 |
| 1719244500 | 2.6549999 | 0.15 | 6.20 | 2.545 | 2.675 | 2.535 | 0 |
| 1718985300 | 2.5 | -0.13 | -4.94 | 2.64 | 2.64 | 2.435 | 0 |
| 1718898900 | 2.63 | 0.09 | 3.75 | 2.56 | 2.64 | 2.525 | 16430 |
| 1718812500 | 2.535 | 0.07 | 2.84 | 2.5 | 2.58 | 2.425 | 0 |
| 1718726100 | 2.465 | 0.09 | 3.57 | 2.445 | 2.5 | 2.415 | 0 |
| 1718639700 | 2.38 | 0.06 | 2.59 | 2.315 | 2.435 | 2.3 | 0 |
| 1718380500 | 2.32 | -0.17 | -6.83 | 2.525 | 2.525 | 2.23 | 16518 |
| 1718294100 | 2.49 | -0.17 | -6.21 | 2.675 | 2.69 | 2.47 | 0 |
| 1718207700 | 2.6549999 | 0.04 | 1.72 | 2.64 | 2.72 | 2.64 | 0 |
| 1718121300 | 2.61 | -0.26 | -8.90 | 2.815 | 2.815 | 2.585 | 0 |
| 1718034900 | 2.865 | -0.13 | -4.18 | 2.94 | 2.945 | 2.82 | 0 |
| 1717775700 | 2.99 | 0.03 | 0.84 | 2.96 | 3.02 | 2.89 | 0 |
| 1717689300 | 2.965 | 0.15 | 5.14 | 2.865 | 2.995 | 2.8 | 0 |
| 1717602900 | 2.82 | -0.08 | -2.59 | 2.95 | 2.955 | 2.82 | 0 |
| 1717516500 | 2.895 | -0.16 | -5.08 | 3.05 | 3.05 | 2.83 | 0 |
| 1717430100 | 3.05 | -0.03 | -0.97 | 3.16 | 3.16 | 3.0099999 | 0 |
| 1717170900 | 3.08 | 0.01 | 0.33 | 3.08 | 3.12 | 3.04 | 0 |
| 1717084500 | 3.07 | 0.18 | 6.23 | 2.9 | 3.1 | 2.89 | 0 |
| 1716998100 | 2.89 | -0.12 | -3.99 | 3 | 3.0099999 | 2.84 | 0 |
| 1716911700 | 3.0099999 | 0.08 | 2.73 | 2.96 | 3.0299999 | 2.96 | 0 |
| 1716825300 | 2.93 | -0.02 | -0.68 | 2.97 | 2.975 | 2.89 | 0 |
| 1716566100 | 2.95 | -0.01 | -0.34 | 2.83 | 2.95 | 2.83 | 0 |
| 1716479700 | 2.96 | -0.05 | -1.66 | 3.08 | 3.08 | 2.935 | 0 |
| 1716393300 | 3.0099999 | -0.06 | -1.95 | 3.07 | 3.1 | 3 | 0 |
| 1716306900 | 3.07 | -0.01 | -0.32 | 3.1 | 3.1 | 2.985 | 0 |
| 1716220500 | 3.08 | -0.11 | -3.45 | 3.22 | 3.23 | 3.08 | 0 |
| 1715961300 | 3.19 | 0.2 | 6.69 | 3.02 | 3.2 | 3.0099999 | 0 |
| 1715874900 | 2.99 | 0.04 | 1.36 | 2.955 | 3.05 | 2.945 | 0 |
| 1715788500 | 2.95 | 0.06 | 2.08 | 2.925 | 3 | 2.9049999 | 0 |
| 1715702100 | 2.89 | 0.19 | 7.04 | 2.72 | 2.89 | 2.72 | 0 |
| 1715615700 | 2.7 | 0.01 | 0.37 | 2.74 | 2.74 | 2.6349999 | 0 |
| 1715356500 | 2.69 | 0.07 | 2.87 | 2.6549999 | 2.735 | 2.605 | 0 |
| 1715270100 | 2.615 | -0.09 | -3.15 | 2.725 | 2.725 | 2.52 | 0 |
| 1715183700 | 2.7 | -0.13 | -4.59 | 2.865 | 2.8849999 | 2.68 | 0 |
| 1715097300 | 2.83 | 0.14 | 5.20 | 2.75 | 2.83 | 2.715 | 0 |
| 1715010900 | 2.69 | 0.06 | 2.28 | 2.625 | 2.69 | 2.62 | 0 |
| 1714751700 | 2.63 | -0.13 | -4.71 | 2.825 | 2.835 | 2.545 | 0 |
| 1714665300 | 2.7599999 | 0.07 | 2.79 | 2.67 | 2.7799999 | 2.665 | 0 |
| 1714492500 | 2.685 | 0.03 | 1.13 | 2.675 | 2.72 | 2.64 | 0 |
| 1714406100 | 2.6549999 | -0.06 | -2.03 | 2.73 | 2.75 | 2.615 | 0 |
| 1714146900 | 2.71 | 0.1 | 3.83 | 2.6549999 | 2.725 | 2.645 | 0 |
| 1714060500 | 2.61 | 0 | 0.00 | 2.6 | 2.67 | 2.6 | 0 |
| 1713974100 | 2.61 | -0.02 | -0.57 | 2.63 | 2.665 | 2.585 | 0 |
| 1713887700 | 2.625 | 0.24 | 9.83 | 2.455 | 2.63 | 2.395 | 2000 |
| 1713801300 | 2.39 | -0.08 | -3.04 | 2.38 | 2.5 | 2.31 | 2000 |
| 1713542100 | 2.465 | 0.02 | 1.02 | 2.39 | 2.49 | 2.345 | 0 |
| 1713455700 | 2.44 | 0.09 | 3.83 | 2.39 | 2.44 | 2.315 | 0 |
| 1713369300 | 2.35 | 0.13 | 5.86 | 2.215 | 2.38 | 2.21 | 2500 |
| 1713282900 | 2.22 | -0.04 | -1.77 | 2.2 | 2.275 | 2.1549999 | 2500 |
| 1713196500 | 2.2599999 | 0.07 | 3.20 | 2.165 | 2.315 | 2.165 | 0 |
| 1712937300 | 2.19 | -0.09 | -3.95 | 2.325 | 2.33 | 2.165 | 0 |
| 1712850900 | 2.2799999 | -0.2 | -8.06 | 2.505 | 2.54 | 2.21 | 0 |
| 1712764500 | 2.48 | 0.14 | 5.76 | 2.395 | 2.5 | 2.32 | 0 |
| 1712678100 | 2.345 | -0.05 | -1.88 | 2.39 | 2.45 | 2.305 | 1400 |
| 1712591700 | 2.39 | 0.04 | 1.70 | 2.43 | 2.43 | 2.315 | 1400 |
| 1712332500 | 2.35 | -0.1 | -3.89 | 2.36 | 2.365 | 2.23 | 0 |
| 1712246100 | 2.445 | -0.02 | -0.81 | 2.49 | 2.495 | 2.43 | 0 |
| 1712159700 | 2.465 | 0.11 | 4.67 | 2.4 | 2.495 | 2.38 | 0 |
| 1712073300 | 2.355 | 0.08 | 3.29 | 2.275 | 2.44 | 2.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
