Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1REO8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.09% | 3.62 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.68 | 3.62 | 3.71 | 3.62 | 3.66 |
P1REO8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1REO8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.62 | -0.05 | -1.36% | 3.68 | 3.71 | 3.62 | 0 |
| May 16 2024 | 3.67 | 0.14 | 3.97% | 3.61 | 3.70 | 3.60 | 0 |
| May 15 2024 | 3.53 | -0.31 | -8.07% | 3.89 | 3.93 | 3.49 | 0 |
| May 14 2024 | 3.84 | -0.08 | -2.04% | 3.93 | 3.95 | 3.81 | 0 |
| May 13 2024 | 3.92 | 0.02 | 0.51% | 3.95 | 3.96 | 3.90 | 0 |
| May 10 2024 | 3.90 | 0.02 | 0.52% | 3.97 | 4.01 | 3.88 | 0 |
| May 09 2024 | 3.88 | -0.04 | -1.02% | 3.92 | 3.94 | 3.86 | 0 |
| May 08 2024 | 3.92 | 0.05 | 1.29% | 3.91 | 3.98 | 3.84 | 0 |
| May 07 2024 | 3.87 | -0.95 | -19.71% | 5.05 | 5.10 | 3.83 | 0 |
| May 06 2024 | 4.82 | 0.23 | 5.01% | 4.69 | 4.85 | 4.69 | 0 |
| May 03 2024 | 4.59 | 0.12 | 2.68% | 4.63 | 4.67 | 4.57 | 0 |
| May 02 2024 | 4.47 | -0.01 | -0.22% | 4.44 | 4.58 | 4.41 | 0 |
| Apr 30 2024 | 4.48 | -0.12 | -2.61% | 4.58 | 4.60 | 4.45 | 0 |
| Apr 29 2024 | 4.60 | 0.03 | 0.66% | 4.64 | 4.71 | 4.57 | 0 |
| Apr 26 2024 | 4.57 | 0.08 | 1.78% | 4.66 | 4.67 | 4.54 | 0 |
| Apr 25 2024 | 4.49 | -0.20 | -4.26% | 4.71 | 4.74 | 4.40 | 0 |
| Apr 24 2024 | 4.69 | 0.02 | 0.43% | 4.76 | 4.80 | 4.68 | 0 |
| Apr 23 2024 | 4.67 | 0.10 | 2.19% | 4.61 | 4.73 | 4.60 | 0 |
| Apr 22 2024 | 4.57 | 0.03 | 0.66% | 4.67 | 4.73 | 4.55 | 0 |
| Apr 19 2024 | 4.54 | -0.22 | -4.62% | 4.47 | 4.61 | 4.45 | 0 |
| Apr 18 2024 | 4.76 | 0.01 | 0.21% | 4.72 | 4.77 | 4.65 | 0 |
