P1R668 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
Jun 14 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
Jun 13 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
Jun 12 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
Jun 11 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
Jun 10 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
Jun 07 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
Jun 06 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
Jun 05 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
Jun 04 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
Jun 03 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
May 31 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
May 30 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
May 29 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
May 28 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
May 27 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
May 24 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
May 23 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
May 22 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
May 21 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
May 20 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
May 17 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
May 16 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
May 15 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
May 14 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
May 13 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
May 10 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
May 09 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
May 08 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
May 07 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
May 06 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
May 03 2024 | 15.51 | -0.14 | -0.89% | 15.57 | 15.72 | 15.07 | 0 |
May 02 2024 | 15.65 | 0.53 | 3.51% | 15.51 | 15.91 | 15.14 | 0 |
Apr 30 2024 | 15.12 | 0.74 | 5.15% | 14.49 | 15.23 | 14.35 | 0 |
Apr 29 2024 | 14.38 | -2.12 | -12.85% | 16.05 | 16.09 | 14.38 | 0 |
Apr 26 2024 | 16.50 | -0.38 | -2.25% | 16.23 | 16.73 | 16.19 | 0 |
Apr 25 2024 | 16.88 | -0.47 | -2.71% | 17.40 | 17.62 | 16.81 | 0 |
Apr 24 2024 | 17.35 | -1.45 | -7.71% | 17.23 | 17.65 | 16.82 | 0 |
Apr 23 2024 | 18.80 | -0.60 | -3.09% | 19.38 | 19.39 | 18.76 | 0 |
Apr 22 2024 | 19.40 | 0.95 | 5.15% | 19.00 | 19.58 | 18.99 | 0 |
Apr 19 2024 | 18.45 | 0.08 | 0.44% | 18.81 | 18.90 | 18.40 | 0 |
Apr 18 2024 | 18.37 | 0.46 | 2.57% | 17.92 | 18.53 | 17.88 | 0 |
Apr 17 2024 | 17.91 | 0.15 | 0.84% | 17.91 | 18.10 | 17.64 | 80 |
Apr 16 2024 | 17.76 | 0.75 | 4.41% | 17.66 | 18.13 | 17.60 | 0 |
Apr 15 2024 | 17.01 | 0.65 | 3.97% | 16.54 | 17.12 | 16.44 | 0 |
Apr 12 2024 | 16.36 | -0.06 | -0.37% | 16.19 | 16.48 | 16.17 | 0 |
Apr 11 2024 | 16.42 | 0.19 | 1.17% | 16.41 | 16.60 | 16.16 | 0 |
Apr 10 2024 | 16.23 | 0.42 | 2.66% | 15.69 | 16.29 | 15.56 | 0 |
Apr 09 2024 | 15.81 | -0.13 | -0.82% | 16.05 | 16.15 | 15.47 | 0 |
Apr 08 2024 | 15.94 | -1.10 | -6.46% | 16.33 | 16.62 | 15.89 | 0 |
Apr 05 2024 | 17.04 | 0.97 | 6.04% | 16.18 | 17.04 | 16.13 | 0 |
Apr 04 2024 | 16.07 | -0.47 | -2.84% | 16.43 | 16.43 | 16.07 | 0 |
Apr 03 2024 | 16.54 | -0.28 | -1.66% | 16.77 | 17.02 | 16.49 | 20 |
Apr 02 2024 | 16.82 | 1.16 | 7.41% | 16.16 | 17.20 | 16.10 | 0 |
Mar 28 2024 | 15.66 | 0.32 | 2.09% | 15.43 | 15.78 | 15.42 | 0 |
Mar 27 2024 | 15.34 | 0.00 | 0.00% | 15.53 | 15.77 | 15.33 | 0 |
Mar 26 2024 | 15.34 | -0.74 | -4.60% | 15.94 | 15.94 | 15.03 | 0 |
Mar 25 2024 | 16.08 | -0.31 | -1.89% | 16.48 | 16.58 | 15.93 | 0 |
Mar 22 2024 | 16.39 | 0.55 | 3.47% | 16.03 | 16.77 | 16.03 | 0 |
Mar 21 2024 | 15.84 | -0.25 | -1.55% | 15.43 | 15.91 | 15.41 | 0 |
Mar 20 2024 | 16.09 | -0.02 | -0.12% | 16.09 | 16.17 | 15.97 | 0 |