Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1R361 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.05 | -1.03% | 100.79 | 11:29:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.49 | 100.72 | 101.49 | 100.79 | 101.84 |
P1R361 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R361 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 100.79 | -1.05 | -1.03% | 101.49 | 101.49 | 100.72 | 0 |
| Jun 13 2024 | 101.84 | -0.12 | -0.12% | 102.11 | 102.11 | 101.83 | 0 |
| Jun 12 2024 | 101.96 | 0.40 | 0.39% | 101.68 | 101.97 | 101.67 | 0 |
| Jun 11 2024 | 101.56 | -0.40 | -0.39% | 102.01 | 102.02 | 101.43 | 0 |
| Jun 10 2024 | 101.96 | -0.61 | -0.59% | 101.89 | 101.96 | 101.83 | 0 |
| Jun 07 2024 | 102.57 | -0.23 | -0.22% | 102.69 | 102.69 | 102.39 | 0 |
| Jun 06 2024 | 102.80 | 0.34 | 0.33% | 102.74 | 102.82 | 102.68 | 0 |
| Jun 05 2024 | 102.46 | 0.26 | 0.25% | 102.35 | 102.58 | 102.34 | 0 |
| Jun 04 2024 | 102.20 | -0.10 | -0.10% | 102.34 | 102.34 | 102.10 | 0 |
| Jun 03 2024 | 102.30 | 0.01 | 0.01% | 102.47 | 102.47 | 102.27 | 0 |
| May 31 2024 | 102.29 | 0.01 | 0.01% | 102.30 | 102.36 | 102.23 | 0 |
| May 30 2024 | 102.28 | 0.11 | 0.11% | 102.10 | 102.28 | 102.10 | 0 |
| May 29 2024 | 102.17 | -0.59 | -0.57% | 102.44 | 102.49 | 102.12 | 0 |
| May 28 2024 | 102.76 | -0.04 | -0.04% | 102.96 | 102.96 | 102.69 | 0 |
| May 27 2024 | 102.80 | 0.08 | 0.08% | 102.67 | 102.80 | 102.65 | 0 |
| May 24 2024 | 102.72 | -0.08 | -0.08% | 102.51 | 102.74 | 102.47 | 0 |
| May 23 2024 | 102.80 | -0.02 | -0.02% | 102.88 | 102.93 | 102.75 | 0 |
| May 22 2024 | 102.82 | -0.16 | -0.16% | 102.87 | 102.88 | 102.80 | 0 |
| May 21 2024 | 102.98 | -0.19 | -0.18% | 103.02 | 103.04 | 102.83 | 0 |
| May 20 2024 | 103.17 | -0.22 | -0.21% | 103.21 | 103.24 | 103.16 | 0 |
| May 17 2024 | 103.39 | -0.14 | -0.14% | 103.41 | 103.41 | 103.32 | 0 |
| May 16 2024 | 103.53 | 0.23 | 0.22% | 103.55 | 103.60 | 103.52 | 0 |
| May 15 2024 | 103.30 | -0.01 | -0.01% | 103.28 | 103.30 | 103.18 | 0 |
