BNP Paribas Issuance (P1QUR9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 93.89 | -0.24 | -0.25 | 94.47 | 94.82 | 93.84 | 0 |
| 1722009300 | 94.13 | 0.62 | 0.66 | 93.87 | 94.5 | 93.87 | 0 |
| 1721922900 | 93.51 | -0.78 | -0.83 | 93.39 | 93.72 | 92.82 | 0 |
| 1721836500 | 94.29 | -1.19 | -1.25 | 95.24 | 95.96 | 94.24 | 100 |
| 1721750100 | 95.48 | 0.68 | 0.72 | 94.89 | 95.67 | 94.36 | 300 |
| 1721663700 | 94.8 | 0.08 | 0.08 | 94.39 | 94.97 | 94.33 | 0 |
| 1721404500 | 94.72 | -0.84 | -0.88 | 94.94 | 94.97 | 94.51 | 0 |
| 1721318100 | 95.56 | -0.25 | -0.26 | 96.34 | 96.34 | 95.53 | 0 |
| 1721231700 | 95.81 | -0.07 | -0.07 | 96.08 | 96.24 | 95.69 | 0 |
| 1721145300 | 95.88 | -0.14 | -0.15 | 96.13 | 96.73 | 95.68 | 3 |
| 1721058900 | 96.02 | 0.52 | 0.54 | 95.97 | 96.22 | 95.74 | 0 |
| 1720799700 | 95.5 | -0.19 | -0.20 | 95.45 | 95.61 | 95.42 | 0 |
| 1720713300 | 95.69 | 0.86 | 0.91 | 95.2 | 96.22 | 95.12 | 0 |
| 1720626900 | 94.83 | 1.37 | 1.47 | 94.84 | 94.99 | 94.3 | 0 |
| 1720540500 | 93.46 | -1.61 | -1.69 | 95.02 | 95.02 | 93.46 | 0 |
| 1720454100 | 95.07 | 1.26 | 1.34 | 95.03 | 95.39 | 95.03 | 0 |
| 1720194900 | 93.81 | -0.14 | -0.15 | 93.98 | 94.09 | 93.81 | 0 |
| 1720108500 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1720022100 | 93.95 | 0.57 | 0.61 | 93.71 | 93.95 | 93.57 | 0 |
| 1719935700 | 93.38 | -0.07 | -0.07 | 93.17 | 93.53 | 92.87 | 0 |
| 1719849300 | 93.45 | 0.2 | 0.21 | 93.83 | 94.22 | 93.27 | 250 |
| 1719590100 | 93.25 | 0.98 | 1.06 | 93.02 | 93.62 | 93 | 0 |
| 1719503700 | 92.27 | 0.3 | 0.33 | 91.69 | 92.31 | 91.57 | 0 |
| 1719417300 | 91.97 | 0.64 | 0.70 | 91.71 | 92.26 | 91.35 | 0 |
| 1719330900 | 91.33 | 0.03 | 0.03 | 91.81 | 91.93 | 91.33 | 0 |
| 1719244500 | 91.3 | 0.92 | 1.02 | 90.69 | 91.5 | 90.63 | 0 |
| 1718985300 | 90.38 | -0.6 | -0.66 | 91.12 | 91.15 | 89.99 | 0 |
| 1718898900 | 90.98 | -1.22 | -1.32 | 91.91 | 92.19 | 90.98 | 0 |
| 1718812500 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1718726100 | 92.2 | 0.78 | 0.85 | 92.37 | 92.51 | 91.94 | 0 |
| 1718639700 | 91.42 | -1.24 | -1.34 | 92.2 | 92.23 | 91.37 | 0 |
| 1718380500 | 92.66 | -3.25 | -3.39 | 93.67 | 93.68 | 92.55 | 0 |
| 1718294100 | 95.91 | -0.86 | -0.89 | 96.7 | 96.86 | 95.76 | 0 |
| 1718207700 | 96.77 | 1.02 | 1.07 | 96.11 | 97.5 | 96.02 | 0 |
| 1718121300 | 95.75 | 0.86 | 0.91 | 96.05 | 96.05 | 95.73 | 100 |
| 1718034900 | 94.89 | -0.25 | -0.26 | 94.32 | 94.89 | 93.95 | 0 |
| 1717775700 | 95.14 | 0.98 | 1.04 | 94.66 | 95.6 | 93.83 | 0 |
| 1717689300 | 94.16 | 0.55 | 0.59 | 94.8 | 94.83 | 94.01 | 100 |
| 1717602900 | 93.61 | 0.37 | 0.40 | 93.46 | 93.96 | 93.35 | 0 |
| 1717516500 | 93.24 | 0.38 | 0.41 | 92.78 | 93.79 | 92.21 | 0 |
| 1717430100 | 92.86 | 0.13 | 0.14 | 93.56 | 94.3 | 92.68 | 100 |
| 1717170900 | 92.73 | 2.28 | 2.52 | 91.67 | 93.46 | 91.17 | 224 |
| 1717084500 | 90.45 | 4.9 | 5.73 | 88.62 | 90.68 | 88.45 | 0 |
| 1716998100 | 85.55 | -0.03 | -0.04 | 85.48 | 85.55 | 84.58 | 100 |
| 1716911700 | 85.58 | 0.19 | 0.22 | 86.12 | 86.13 | 84.96 | 0 |
| 1716825300 | 85.39 | -0.12 | -0.14 | 85.39 | 85.41 | 85.38 | 0 |
| 1716566100 | 85.51 | -0.31 | -0.36 | 85.32 | 85.51 | 85.05 | 0 |
| 1716479700 | 85.82 | -1.86 | -2.12 | 87.31 | 87.69 | 85.19 | 0 |
| 1716393300 | 87.68 | -0.16 | -0.18 | 88.19 | 88.37 | 87.57 | 0 |
| 1716306900 | 87.84 | -0.35 | -0.40 | 88.67 | 88.71 | 87.7 | 2 |
| 1716220500 | 88.19 | -0.43 | -0.49 | 88.64 | 89.07 | 87.94 | 0 |
| 1715961300 | 88.62 | 0.45 | 0.51 | 88.33 | 88.78 | 88.17 | 0 |
| 1715874900 | 88.17 | 0.31 | 0.35 | 88.96 | 88.97 | 87.97 | 46 |
| 1715788500 | 87.86 | -0.72 | -0.81 | 88.37 | 89.19 | 87.31 | 0 |
| 1715702100 | 88.58 | 0.86 | 0.98 | 87.31 | 88.96 | 87.14 | 0 |
| 1715615700 | 87.72 | 2.22 | 2.60 | 85.68 | 88.03 | 85.6 | 0 |
| 1715356500 | 85.5 | -0.42 | -0.49 | 86.18 | 86.47 | 85.5 | 0 |
| 1715270100 | 85.92 | 0.54 | 0.63 | 85.71 | 86.08 | 85.48 | 0 |
| 1715183700 | 85.38 | -0.87 | -1.01 | 86.19 | 86.26 | 85 | 160 |
| 1715097300 | 86.25 | 0 | 0.00 | 86.03 | 86.54 | 85.64 | 100 |
| 1715010900 | 86.25 | 1.18 | 1.39 | 85.56 | 86.37 | 85.54 | 0 |
| 1714751700 | 85.07 | 1.49 | 1.78 | 84.21 | 85.84 | 84.01 | 0 |
| 1714665300 | 83.58 | 0.54 | 0.65 | 83.63 | 84.32 | 82.79 | 100 |
| 1714492500 | 83.04 | -0.47 | -0.56 | 83.6 | 83.6 | 82.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
