Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QQL0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.68% | 18.98 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.01 | 17.84 | 19.30 | 18.98 | 19.11 |
P1QQL0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QQL0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.04 | -1.05 | -5.50% | 19.01 | 19.30 | 17.84 | 0 |
| May 30 2024 | 19.09 | -0.98 | -4.88% | 19.50 | 19.96 | 18.95 | 0 |
| May 29 2024 | 20.07 | 0.23 | 1.16% | 20.17 | 20.22 | 19.85 | 0 |
| May 28 2024 | 19.84 | -0.20 | -1.00% | 20.20 | 20.42 | 19.79 | 0 |
| May 27 2024 | 20.04 | 0.03 | 0.15% | 20.07 | 20.23 | 19.81 | 0 |
| May 24 2024 | 20.01 | 0.70 | 3.63% | 19.19 | 20.21 | 19.04 | 0 |
| May 23 2024 | 19.31 | -0.31 | -1.58% | 19.63 | 19.93 | 18.91 | 0 |
| May 22 2024 | 19.62 | 0.58 | 3.05% | 18.97 | 19.68 | 18.90 | 0 |
| May 21 2024 | 19.04 | -0.40 | -2.06% | 19.38 | 19.44 | 18.99 | 0 |
| May 20 2024 | 19.44 | 0.08 | 0.41% | 19.62 | 19.71 | 19.30 | 0 |
| May 17 2024 | 19.36 | -0.47 | -2.37% | 19.82 | 19.84 | 19.26 | 0 |
| May 16 2024 | 19.83 | 0.08 | 0.41% | 20.56 | 20.60 | 19.78 | 0 |
| May 15 2024 | 19.75 | 0.18 | 0.92% | 19.75 | 20.01 | 19.54 | 0 |
| May 14 2024 | 19.57 | 0.40 | 2.09% | 19.27 | 19.57 | 18.78 | 0 |
| May 13 2024 | 19.17 | -0.56 | -2.84% | 20.21 | 20.21 | 18.84 | 0 |
| May 10 2024 | 19.73 | -0.32 | -1.60% | 20.31 | 20.46 | 19.62 | 0 |
| May 09 2024 | 20.05 | 0.10 | 0.50% | 19.83 | 20.15 | 19.49 | 0 |
| May 08 2024 | 19.95 | 0.47 | 2.41% | 19.56 | 20.03 | 19.23 | 0 |
| May 07 2024 | 19.48 | 0.95 | 5.13% | 19.32 | 19.48 | 18.90 | 0 |
| May 06 2024 | 18.53 | 0.71 | 3.98% | 18.32 | 18.56 | 18.12 | 0 |
| May 03 2024 | 17.82 | 1.04 | 6.20% | 17.25 | 18.08 | 16.95 | 0 |
