Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QNP8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.71% | 9.82 | 08:47:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.94 | 9.69 | 10.02 | 9.89 |
P1QNP8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QNP8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 9.96 | -0.66 | -6.21% | 10.36 | 10.65 | 9.94 | 0 |
| Jun 12 2024 | 10.62 | 0.61 | 6.09% | 10.58 | 10.83 | 10.40 | 0 |
| Jun 11 2024 | 10.01 | 0.43 | 4.49% | 9.73 | 10.04 | 9.60 | 0 |
| Jun 10 2024 | 9.58 | -0.33 | -3.33% | 9.29 | 9.76 | 9.25 | 0 |
| Jun 07 2024 | 9.91 | -0.26 | -2.56% | 10.44 | 10.44 | 9.80 | 0 |
| Jun 06 2024 | 10.17 | 0.94 | 10.18% | 9.54 | 10.22 | 9.54 | 0 |
| Jun 05 2024 | 9.23 | 0.98 | 11.88% | 8.90 | 9.27 | 8.77 | 0 |
| Jun 04 2024 | 8.25 | 0.25 | 3.13% | 8.06 | 8.27 | 7.82 | 0 |
| Jun 03 2024 | 8.00 | -0.23 | -2.79% | 8.59 | 8.69 | 8.00 | 0 |
| May 31 2024 | 8.23 | 0.11 | 1.35% | 8.65 | 8.78 | 8.17 | 0 |
| May 30 2024 | 8.12 | 0.49 | 6.42% | 8.22 | 8.42 | 7.81 | 0 |
| May 29 2024 | 7.63 | -0.27 | -3.42% | 7.77 | 7.77 | 7.45 | 0 |
| May 28 2024 | 7.90 | 0.23 | 3.00% | 7.79 | 7.99 | 7.54 | 15 |
| May 27 2024 | 7.67 | -0.13 | -1.67% | 7.75 | 7.87 | 7.65 | 0 |
| May 24 2024 | 7.80 | 0.01 | 0.13% | 7.67 | 7.81 | 7.53 | 0 |
| May 23 2024 | 7.79 | -0.30 | -3.71% | 8.22 | 8.35 | 7.49 | 0 |
| May 22 2024 | 8.09 | 0.05 | 0.62% | 8.13 | 8.19 | 7.99 | 0 |
| May 21 2024 | 8.04 | -0.02 | -0.25% | 8.45 | 8.53 | 7.95 | 0 |
| May 20 2024 | 8.06 | -0.61 | -7.04% | 8.63 | 8.73 | 8.02 | 0 |
| May 17 2024 | 8.67 | 0.18 | 2.12% | 8.51 | 8.81 | 8.39 | 0 |
| May 16 2024 | 8.49 | 0.27 | 3.28% | 8.47 | 8.60 | 8.32 | 0 |
| May 15 2024 | 8.22 | -0.49 | -5.63% | 8.37 | 8.70 | 8.01 | 0 |
| May 14 2024 | 8.71 | 0.90 | 11.52% | 7.84 | 8.71 | 7.73 | 0 |
