ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1QNP8)

11.11
0.08
( 0.73% )
Updated: 10:19:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171933090011.080.545.1210.8611.1510.60
171924450010.54-0.29-2.6810.4110.68100
171898530010.83-1.81-14.3211.9812.0310.630
171889890012.640.423.4412.3313.0812.310
171881250012.220.463.9112.4612.4911.970
171872610011.761.2812.2111.6111.911.420
171863970010.480.55.0110.1710.5210.10
17183805009.980.020.209.9410.039.690
17182941009.96-0.66-6.2110.3610.659.940
171820770010.620.616.0910.5810.8310.40
171812130010.010.434.499.7310.049.60
17180349009.58-0.33-3.339.28999999.769.250
17177757009.91-0.26-2.5610.4410.449.80
171768930010.170.9410.189.539999910.229.53999990
17176029009.230.9811.888.99.278.770
17175165008.250.253.138.068.277.820
17174301008-0.23-2.798.598.6980
17171709008.230.111.358.658.788.170
17170845008.11999990.496.428.228.427.810
17169981007.63-0.27-3.427.777.777.450
17169117007.90.233.007.797.997.5415
17168253007.67-0.13-1.677.757.877.650
17165661007.80.010.137.677.817.530
17164797007.79-0.3-3.718.228.357.490
17163933008.090.050.628.138.197.990
17163069008.0399999-0.02-0.258.458.537.950
17162205008.06-0.61-7.048.638.738.020
17159613008.670.182.128.518.818.390
17158749008.490.273.288.478.68.320
17157885008.22-0.49-5.638.36999998.78.010
17157021008.710.911.527.848.717.730
17156157007.810.253.317.57.997.420
17153565007.56-0.82-9.798.148.47.560
17152701008.380.354.368.48.53999997.840
17151837008.03-0.52-6.088.58.637.980
17150973008.55-2.8-24.679.8210.018.240
171501090011.351.6416.8910.3811.6310.370
17147517009.710.363.859.8410.279.690
17146653009.350.040.439.489.619.030
17144925009.31-0.29-3.029.779.86999999.28999990
17144061009.60.283.009.61999999.889.450
17141469009.321.0312.429.229.528.970
17140605008.2899999-0.37-4.278.38.437.940
17139741008.660.020.239.069.278.61999990
17138877008.641.1114.748.18.968.03999990
17138013007.53-0.28-3.597.648.117.460
17135421007.81-0.59-7.027.988.287.810
17134557008.4-0.21-2.448.53999998.53999997.810
17133693008.61-0.16-1.829.029.218.530
17132829008.77-0.65-6.908.999.098.330
17131965009.42-0.57-5.719.6510.049.380
17129373009.990.515.389.8210.139.690
17128509009.480.040.429.419.589.190
17127645009.44-0.01-0.119.689.729.050
17126781009.45-0.42-4.269.929.929.280
17125917009.86999990.191.969.9110.029.570
17123325009.68-0.36-3.599.4410.049.36999990
171224610010.040.373.839.7610.819.690
17121597009.670.485.229.649.78999999.320
17120733009.19-0.82-8.199.639.738.780
171164490010.01-1.19-10.6311.2811.389.970
171155850011.2-0.68-5.7211.8412.1611.050
171147210011.880.756.7411.4612.0411.220

Your Recent History

Delayed Upgrade Clock