BNP Paribas Issuance (P1QNP8)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 11.08 | 0.54 | 5.12 | 10.86 | 11.15 | 10.6 | 0 |
| 1719244500 | 10.54 | -0.29 | -2.68 | 10.41 | 10.68 | 10 | 0 |
| 1718985300 | 10.83 | -1.81 | -14.32 | 11.98 | 12.03 | 10.63 | 0 |
| 1718898900 | 12.64 | 0.42 | 3.44 | 12.33 | 13.08 | 12.31 | 0 |
| 1718812500 | 12.22 | 0.46 | 3.91 | 12.46 | 12.49 | 11.97 | 0 |
| 1718726100 | 11.76 | 1.28 | 12.21 | 11.61 | 11.9 | 11.42 | 0 |
| 1718639700 | 10.48 | 0.5 | 5.01 | 10.17 | 10.52 | 10.1 | 0 |
| 1718380500 | 9.98 | 0.02 | 0.20 | 9.94 | 10.03 | 9.69 | 0 |
| 1718294100 | 9.96 | -0.66 | -6.21 | 10.36 | 10.65 | 9.94 | 0 |
| 1718207700 | 10.62 | 0.61 | 6.09 | 10.58 | 10.83 | 10.4 | 0 |
| 1718121300 | 10.01 | 0.43 | 4.49 | 9.73 | 10.04 | 9.6 | 0 |
| 1718034900 | 9.58 | -0.33 | -3.33 | 9.2899999 | 9.76 | 9.25 | 0 |
| 1717775700 | 9.91 | -0.26 | -2.56 | 10.44 | 10.44 | 9.8 | 0 |
| 1717689300 | 10.17 | 0.94 | 10.18 | 9.5399999 | 10.22 | 9.5399999 | 0 |
| 1717602900 | 9.23 | 0.98 | 11.88 | 8.9 | 9.27 | 8.77 | 0 |
| 1717516500 | 8.25 | 0.25 | 3.13 | 8.06 | 8.27 | 7.82 | 0 |
| 1717430100 | 8 | -0.23 | -2.79 | 8.59 | 8.69 | 8 | 0 |
| 1717170900 | 8.23 | 0.11 | 1.35 | 8.65 | 8.78 | 8.17 | 0 |
| 1717084500 | 8.1199999 | 0.49 | 6.42 | 8.22 | 8.42 | 7.81 | 0 |
| 1716998100 | 7.63 | -0.27 | -3.42 | 7.77 | 7.77 | 7.45 | 0 |
| 1716911700 | 7.9 | 0.23 | 3.00 | 7.79 | 7.99 | 7.54 | 15 |
| 1716825300 | 7.67 | -0.13 | -1.67 | 7.75 | 7.87 | 7.65 | 0 |
| 1716566100 | 7.8 | 0.01 | 0.13 | 7.67 | 7.81 | 7.53 | 0 |
| 1716479700 | 7.79 | -0.3 | -3.71 | 8.22 | 8.35 | 7.49 | 0 |
| 1716393300 | 8.09 | 0.05 | 0.62 | 8.13 | 8.19 | 7.99 | 0 |
| 1716306900 | 8.0399999 | -0.02 | -0.25 | 8.45 | 8.53 | 7.95 | 0 |
| 1716220500 | 8.06 | -0.61 | -7.04 | 8.63 | 8.73 | 8.02 | 0 |
| 1715961300 | 8.67 | 0.18 | 2.12 | 8.51 | 8.81 | 8.39 | 0 |
| 1715874900 | 8.49 | 0.27 | 3.28 | 8.47 | 8.6 | 8.32 | 0 |
| 1715788500 | 8.22 | -0.49 | -5.63 | 8.3699999 | 8.7 | 8.01 | 0 |
| 1715702100 | 8.71 | 0.9 | 11.52 | 7.84 | 8.71 | 7.73 | 0 |
| 1715615700 | 7.81 | 0.25 | 3.31 | 7.5 | 7.99 | 7.42 | 0 |
| 1715356500 | 7.56 | -0.82 | -9.79 | 8.14 | 8.4 | 7.56 | 0 |
| 1715270100 | 8.38 | 0.35 | 4.36 | 8.4 | 8.5399999 | 7.84 | 0 |
| 1715183700 | 8.03 | -0.52 | -6.08 | 8.5 | 8.63 | 7.98 | 0 |
| 1715097300 | 8.55 | -2.8 | -24.67 | 9.82 | 10.01 | 8.24 | 0 |
| 1715010900 | 11.35 | 1.64 | 16.89 | 10.38 | 11.63 | 10.37 | 0 |
| 1714751700 | 9.71 | 0.36 | 3.85 | 9.84 | 10.27 | 9.69 | 0 |
| 1714665300 | 9.35 | 0.04 | 0.43 | 9.48 | 9.61 | 9.03 | 0 |
| 1714492500 | 9.31 | -0.29 | -3.02 | 9.77 | 9.8699999 | 9.2899999 | 0 |
| 1714406100 | 9.6 | 0.28 | 3.00 | 9.6199999 | 9.88 | 9.45 | 0 |
| 1714146900 | 9.32 | 1.03 | 12.42 | 9.22 | 9.52 | 8.97 | 0 |
| 1714060500 | 8.2899999 | -0.37 | -4.27 | 8.3 | 8.43 | 7.94 | 0 |
| 1713974100 | 8.66 | 0.02 | 0.23 | 9.06 | 9.27 | 8.6199999 | 0 |
| 1713887700 | 8.64 | 1.11 | 14.74 | 8.1 | 8.96 | 8.0399999 | 0 |
| 1713801300 | 7.53 | -0.28 | -3.59 | 7.64 | 8.11 | 7.46 | 0 |
| 1713542100 | 7.81 | -0.59 | -7.02 | 7.98 | 8.28 | 7.81 | 0 |
| 1713455700 | 8.4 | -0.21 | -2.44 | 8.5399999 | 8.5399999 | 7.81 | 0 |
| 1713369300 | 8.61 | -0.16 | -1.82 | 9.02 | 9.21 | 8.53 | 0 |
| 1713282900 | 8.77 | -0.65 | -6.90 | 8.99 | 9.09 | 8.33 | 0 |
| 1713196500 | 9.42 | -0.57 | -5.71 | 9.65 | 10.04 | 9.38 | 0 |
| 1712937300 | 9.99 | 0.51 | 5.38 | 9.82 | 10.13 | 9.69 | 0 |
| 1712850900 | 9.48 | 0.04 | 0.42 | 9.41 | 9.58 | 9.19 | 0 |
| 1712764500 | 9.44 | -0.01 | -0.11 | 9.68 | 9.72 | 9.05 | 0 |
| 1712678100 | 9.45 | -0.42 | -4.26 | 9.92 | 9.92 | 9.28 | 0 |
| 1712591700 | 9.8699999 | 0.19 | 1.96 | 9.91 | 10.02 | 9.57 | 0 |
| 1712332500 | 9.68 | -0.36 | -3.59 | 9.44 | 10.04 | 9.3699999 | 0 |
| 1712246100 | 10.04 | 0.37 | 3.83 | 9.76 | 10.81 | 9.69 | 0 |
| 1712159700 | 9.67 | 0.48 | 5.22 | 9.64 | 9.7899999 | 9.32 | 0 |
| 1712073300 | 9.19 | -0.82 | -8.19 | 9.63 | 9.73 | 8.78 | 0 |
| 1711644900 | 10.01 | -1.19 | -10.63 | 11.28 | 11.38 | 9.97 | 0 |
| 1711558500 | 11.2 | -0.68 | -5.72 | 11.84 | 12.16 | 11.05 | 0 |
| 1711472100 | 11.88 | 0.75 | 6.74 | 11.46 | 12.04 | 11.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
