Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QKY6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.95 | 1.15% | 83.70 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.85 | 81.65 | 84.05 | 83.70 | 82.75 |
P1QKY6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QKY6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 83.90 | 0.45 | 0.54% | 82.85 | 84.05 | 81.65 | 0 |
| May 30 2024 | 83.45 | 0.75 | 0.91% | 82.25 | 84.00 | 82.20 | 0 |
| May 29 2024 | 82.70 | 0.05 | 0.06% | 81.85 | 84.00 | 81.80 | 0 |
| May 28 2024 | 82.65 | 0.25 | 0.30% | 82.65 | 83.15 | 81.80 | 0 |
| May 27 2024 | 82.40 | 1.15 | 1.42% | 81.25 | 82.65 | 81.20 | 0 |
| May 24 2024 | 81.25 | 1.00 | 1.25% | 81.30 | 81.80 | 80.80 | 0 |
| May 23 2024 | 80.25 | -1.50 | -1.83% | 81.40 | 81.60 | 80.00 | 0 |
| May 22 2024 | 81.75 | -0.75 | -0.91% | 82.45 | 82.50 | 81.30 | 0 |
| May 21 2024 | 82.50 | -0.95 | -1.14% | 82.80 | 82.90 | 82.30 | 0 |
| May 20 2024 | 83.45 | -0.25 | -0.30% | 83.65 | 84.35 | 81.75 | 0 |
| May 17 2024 | 83.70 | -3.25 | -3.74% | 86.10 | 86.35 | 82.75 | 0 |
| May 16 2024 | 86.95 | 1.20 | 1.40% | 86.00 | 88.00 | 85.85 | 0 |
| May 15 2024 | 85.75 | 1.05 | 1.24% | 84.85 | 85.75 | 83.60 | 0 |
| May 14 2024 | 84.70 | -0.30 | -0.35% | 84.45 | 85.70 | 83.75 | 0 |
| May 13 2024 | 85.00 | -1.35 | -1.56% | 86.60 | 86.60 | 83.90 | 0 |
| May 10 2024 | 86.35 | 2.15 | 2.55% | 86.15 | 87.05 | 85.75 | 0 |
| May 09 2024 | 84.20 | -2.20 | -2.55% | 86.35 | 86.40 | 84.00 | 0 |
| May 08 2024 | 86.40 | -4.60 | -5.05% | 90.80 | 90.85 | 85.55 | 0 |
| May 07 2024 | 91.00 | 6.80 | 8.08% | 86.15 | 91.45 | 86.15 | 0 |
| May 06 2024 | 84.20 | 2.55 | 3.12% | 81.60 | 84.40 | 81.00 | 0 |
| May 03 2024 | 81.65 | 0.75 | 0.93% | 81.00 | 82.15 | 79.45 | 0 |
| May 02 2024 | 80.90 | -3.75 | -4.43% | 84.35 | 85.55 | 79.45 | 0 |
