Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1QKR0)
BNP Paribas Issuance (P1QKR0) Historical

P1QKR0 BNP Paribas Issuance

111.72

0.27 (0.24%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P1QKR0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	111.72	0.00	0.00%	111.60	111.75	111.60	0
Jun 06 2024	111.72	0.00	0.00%	111.60	111.75	111.60	0
Jun 05 2024	111.72	0.00	0.00%	111.60	111.72	111.60	0
Jun 04 2024	111.72	0.00	0.00%	111.72	111.72	111.72	0
Jun 03 2024	111.72	0.05	0.04%	111.57	111.72	111.57	0
May 31 2024	111.67	0.05	0.04%	111.55	111.67	111.55	0
May 30 2024	111.62	0.00	0.00%	111.55	111.67	111.55	0
May 29 2024	111.62	0.00	0.00%	111.55	111.67	111.55	0
May 28 2024	111.62	0.05	0.04%	111.52	111.67	111.52	0
May 27 2024	111.57	0.05	0.04%	111.52	111.65	111.52	0
May 24 2024	111.52	0.00	0.00%	111.52	111.62	111.52	0
May 23 2024	111.52	0.00	0.00%	111.50	111.62	111.50	0
May 22 2024	111.52	0.00	0.00%	111.50	111.62	111.50	0
May 21 2024	111.52	0.00	0.00%	111.50	111.62	111.50	0
May 20 2024	111.52	0.00	0.00%	111.50	111.62	111.50	0
May 17 2024	111.52	0.05	0.04%	111.47	111.62	111.47	0
May 16 2024	111.47	0.00	0.00%	111.47	111.62	111.47	0
May 15 2024	111.47	0.00	0.00%	111.45	111.60	111.45	0
May 14 2024	111.47	0.00	0.00%	111.47	111.60	111.47	0
May 13 2024	111.47	0.00	0.00%	111.60	111.60	111.47	0
May 10 2024	111.47	0.05	0.04%	111.42	111.60	111.42	0
May 09 2024	111.42	0.05	0.04%	111.42	111.57	111.37	0
May 08 2024	111.37	0.00	0.00%	111.42	111.55	111.37	0
May 07 2024	111.37	0.00	0.00%	111.37	111.55	111.32	0
May 06 2024	111.37	0.05	0.04%	111.40	111.55	111.32	0
May 03 2024	111.32	0.00	0.00%	111.37	111.52	111.27	0
May 02 2024	111.32	0.05	0.04%	111.37	111.52	111.27	0
Apr 30 2024	111.27	0.00	0.00%	111.37	111.50	111.27	0
Apr 29 2024	111.27	0.10	0.09%	111.35	111.50	111.22	0
Apr 26 2024	111.17	0.05	0.04%	111.30	111.45	111.07	0
Apr 25 2024	111.12	0.00	0.00%	111.30	111.40	111.07	0
Apr 24 2024	111.12	0.00	0.00%	111.30	111.40	111.12	0
Apr 23 2024	111.12	0.10	0.09%	111.27	111.40	111.07	0
Apr 22 2024	111.02	0.10	0.09%	111.20	111.22	110.92	0
Apr 19 2024	110.92	0.10	0.09%	111.10	111.12	110.77	0
Apr 18 2024	110.82	0.10	0.09%	111.10	111.12	110.77	0
Apr 17 2024	110.72	0.05	0.05%	111.07	111.07	110.62	0
Apr 16 2024	110.67	-0.15	-0.14%	111.10	111.10	110.67	0
Apr 15 2024	110.82	0.00	0.00%	111.17	111.20	110.82	0
Apr 12 2024	110.82	0.20	0.18%	111.10	111.15	110.72	0
Apr 11 2024	110.62	0.00	0.00%	111.05	111.05	110.57	0
Apr 10 2024	110.62	-0.15	-0.14%	110.77	111.05	110.57	0
Apr 09 2024	110.77	-0.15	-0.14%	111.20	111.20	110.77	0
Apr 08 2024	110.92	0.00	0.00%	111.20	111.20	110.87	0
Apr 05 2024	110.92	-0.15	-0.14%	111.25	111.25	110.87	0
Apr 04 2024	111.07	0.05	0.05%	111.25	111.25	111.02	0
Apr 03 2024	111.02	0.00	0.00%	111.25	111.25	111.02	0
Apr 02 2024	111.02	-0.05	-0.05%	111.30	111.30	111.02	0
Mar 28 2024	111.07	0.00	0.00%	111.27	111.27	111.07	0
Mar 27 2024	111.07	0.00	0.00%	111.27	111.27	111.07	0
Mar 26 2024	111.07	0.00	0.00%	111.07	111.12	111.07	0
Mar 25 2024	111.07	0.05	0.05%	111.27	111.27	111.02	0
Mar 22 2024	111.02	0.05	0.05%	111.25	111.25	110.92	0
Mar 21 2024	110.97	0.00	0.00%	111.25	111.25	110.97	0
Mar 20 2024	110.97	0.05	0.05%	111.20	111.20	110.92	0
Mar 19 2024	110.92	0.00	0.00%	110.87	110.92	110.87	0
Mar 18 2024	110.92	0.05	0.05%	111.17	111.17	110.87	0
Mar 15 2024	110.87	0.00	0.00%	111.17	111.17	110.87	0
Mar 14 2024	110.87	0.00	0.00%	111.17	111.20	110.87	0
Mar 13 2024	110.87	0.05	0.05%	111.15	111.15	110.82	0
Mar 12 2024	110.82	0.00	0.00%	110.82	111.15	110.82	0
Mar 11 2024	110.82	0.00	0.00%	111.15	111.15	110.77	0

BNP Paribas Issuance

Delayed Upgrade Clock