Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QKO7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.24% | 117.80 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.65 | 117.65 | 117.80 | 117.52 |
P1QKO7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QKO7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 117.80 | 0.00 | 0.00% | 117.65 | 117.80 | 117.65 | 0 |
| Jun 13 2024 | 117.80 | 0.00 | 0.00% | 117.65 | 117.80 | 117.65 | 0 |
| Jun 12 2024 | 117.80 | 0.02 | 0.02% | 117.65 | 117.80 | 117.65 | 0 |
| Jun 11 2024 | 117.78 | 0.03 | 0.03% | 117.77 | 117.78 | 117.77 | 0 |
| Jun 10 2024 | 117.75 | 0.00 | 0.00% | 117.75 | 117.75 | 117.75 | 0 |
| Jun 07 2024 | 117.75 | 0.00 | 0.00% | 117.75 | 117.75 | 117.75 | 0 |
| Jun 06 2024 | 117.75 | 0.00 | 0.00% | 117.60 | 117.75 | 117.60 | 0 |
| Jun 05 2024 | 117.75 | 0.00 | 0.00% | 117.60 | 117.75 | 117.60 | 0 |
| Jun 04 2024 | 117.75 | 0.02 | 0.02% | 117.57 | 117.75 | 117.57 | 0 |
| Jun 03 2024 | 117.73 | 0.01 | 0.01% | 117.57 | 117.73 | 117.57 | 0 |
| May 31 2024 | 117.72 | 0.02 | 0.02% | 117.55 | 117.72 | 117.55 | 0 |
| May 30 2024 | 117.70 | 0.00 | 0.00% | 117.55 | 117.70 | 117.55 | 0 |
| May 29 2024 | 117.70 | 0.00 | 0.00% | 117.55 | 117.70 | 117.55 | 0 |
| May 28 2024 | 117.70 | 0.00 | 0.00% | 117.70 | 117.70 | 117.70 | 0 |
| May 27 2024 | 117.70 | 0.15 | 0.13% | 117.65 | 117.70 | 117.65 | 0 |
| May 24 2024 | 117.55 | 0.00 | 0.00% | 117.55 | 117.63 | 117.55 | 0 |
| May 23 2024 | 117.55 | 0.00 | 0.00% | 117.47 | 117.63 | 117.47 | 0 |
| May 22 2024 | 117.55 | 0.00 | 0.00% | 117.47 | 117.63 | 117.47 | 0 |
| May 21 2024 | 117.55 | 0.00 | 0.00% | 117.47 | 117.63 | 117.47 | 0 |
| May 20 2024 | 117.55 | 0.00 | 0.00% | 117.47 | 117.63 | 117.47 | 0 |
| May 17 2024 | 117.55 | 0.00 | 0.00% | 117.50 | 117.63 | 117.50 | 0 |
| May 16 2024 | 117.55 | 0.05 | 0.04% | 117.47 | 117.63 | 117.47 | 0 |
