Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QKH1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.15% | 112.72 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.72 | 112.72 | 112.72 | 112.55 |
P1QKH1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QKH1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 112.67 | 0.05 | 0.04% | 112.55 | 112.70 | 112.55 | 0 |
| May 24 2024 | 112.62 | 0.00 | 0.00% | 112.62 | 112.70 | 112.62 | 0 |
| May 23 2024 | 112.62 | 0.00 | 0.00% | 112.62 | 112.67 | 112.62 | 0 |
| May 22 2024 | 112.62 | 0.00 | 0.00% | 112.62 | 112.67 | 112.62 | 0 |
| May 21 2024 | 112.62 | 0.00 | 0.00% | 112.62 | 112.67 | 112.62 | 0 |
| May 20 2024 | 112.62 | 0.00 | 0.00% | 112.52 | 112.67 | 112.52 | 0 |
| May 17 2024 | 112.62 | 0.00 | 0.00% | 112.62 | 112.67 | 112.62 | 0 |
| May 16 2024 | 112.62 | 0.05 | 0.04% | 112.50 | 112.67 | 112.50 | 0 |
| May 15 2024 | 112.57 | 0.00 | 0.00% | 112.57 | 112.65 | 112.57 | 0 |
| May 14 2024 | 112.57 | 0.00 | 0.00% | 112.57 | 112.65 | 112.57 | 0 |
| May 13 2024 | 112.57 | 0.00 | 0.00% | 112.52 | 112.65 | 112.52 | 0 |
| May 10 2024 | 112.57 | 0.05 | 0.04% | 112.57 | 112.65 | 112.57 | 0 |
| May 09 2024 | 112.52 | 0.00 | 0.00% | 112.52 | 112.65 | 112.52 | 0 |
| May 08 2024 | 112.52 | 0.00 | 0.00% | 112.52 | 112.62 | 112.52 | 0 |
| May 07 2024 | 112.52 | 0.00 | 0.00% | 112.52 | 112.62 | 112.52 | 0 |
| May 06 2024 | 112.52 | 0.00 | 0.00% | 112.50 | 112.62 | 112.50 | 0 |
| May 03 2024 | 112.52 | 0.05 | 0.04% | 112.52 | 112.62 | 112.52 | 0 |
| May 02 2024 | 112.47 | 0.00 | 0.00% | 112.60 | 112.60 | 112.47 | 0 |
| Apr 30 2024 | 112.47 | 0.00 | 0.00% | 112.60 | 112.60 | 112.47 | 0 |
| Apr 29 2024 | 112.47 | 0.00 | 0.00% | 112.47 | 112.60 | 112.47 | 0 |
| Apr 26 2024 | 112.47 | 0.05 | 0.04% | 112.45 | 112.60 | 112.42 | 0 |
