Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QJL5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 1.26% | 32.15 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.72 | 31.22 | 32.27 | 32.15 | 31.75 |
P1QJL5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QJL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 32.12 | 0.25 | 0.78% | 31.72 | 32.27 | 31.22 | 0 |
| May 16 2024 | 31.87 | 1.05 | 3.41% | 31.77 | 32.35 | 30.97 | 0 |
| May 15 2024 | 30.82 | -2.65 | -7.92% | 34.05 | 34.15 | 29.81 | 408 |
| May 14 2024 | 33.47 | 2.35 | 7.55% | 31.87 | 33.57 | 31.87 | 70 |
| May 13 2024 | 31.12 | 2.42 | 8.43% | 29.21 | 33.62 | 29.15 | 0 |
| May 10 2024 | 28.70 | 4.73 | 19.73% | 24.38 | 28.79 | 23.42 | 40 |
| May 09 2024 | 23.97 | 1.51 | 6.72% | 22.27 | 24.23 | 21.67 | 0 |
| May 08 2024 | 22.46 | -1.69 | -7.00% | 24.46 | 24.59 | 22.18 | 0 |
| May 07 2024 | 24.15 | 0.71 | 3.03% | 23.83 | 24.22 | 22.74 | 0 |
| May 06 2024 | 23.44 | 0.96 | 4.27% | 22.77 | 23.66 | 21.96 | 0 |
| May 03 2024 | 22.48 | -0.46 | -2.01% | 23.13 | 24.14 | 22.14 | 0 |
| May 02 2024 | 22.94 | -2.52 | -9.90% | 25.26 | 25.80 | 22.94 | 0 |
| Apr 30 2024 | 25.46 | -0.88 | -3.34% | 27.07 | 27.17 | 24.80 | 0 |
| Apr 29 2024 | 26.34 | 1.24 | 4.94% | 26.16 | 27.20 | 25.88 | 0 |
| Apr 26 2024 | 25.10 | 0.66 | 2.70% | 25.53 | 26.39 | 24.23 | 0 |
| Apr 25 2024 | 24.44 | -2.10 | -7.91% | 26.64 | 26.75 | 24.06 | 0 |
| Apr 24 2024 | 26.54 | 0.33 | 1.26% | 27.18 | 27.62 | 25.66 | 0 |
| Apr 23 2024 | 26.21 | 0.70 | 2.74% | 26.18 | 26.52 | 24.81 | 0 |
| Apr 22 2024 | 25.51 | 4.05 | 18.87% | 22.50 | 25.51 | 22.10 | 0 |
| Apr 19 2024 | 21.46 | 1.10 | 5.40% | 19.25 | 21.61 | 19.02 | 0 |
| Apr 18 2024 | 20.36 | -0.79 | -3.74% | 21.85 | 22.09 | 19.97 | 0 |
