BNP Paribas Issuance Historical Data - P1Q6J1

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1Q6J1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.21	-0.23%	89.23	11:29:47

Open Price	Low Price	High Price	Close Price	Prev Close
89.51	88.97	89.68	89.23	89.44

P1Q6J1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	89.23	-0.21	-0.23%	89.51	89.68	88.97	0
Jun 06 2024	89.44	0.06	0.07%	89.56	89.79	89.05	200
Jun 05 2024	89.38	-0.26	-0.29%	89.58	89.81	88.90	0
Jun 04 2024	89.64	0.07	0.08%	89.56	89.64	88.71	2,000
Jun 03 2024	89.57	0.65	0.73%	89.01	89.85	88.79	0
May 31 2024	88.92	-0.36	-0.40%	89.15	89.15	88.61	0
May 30 2024	89.28	0.55	0.62%	88.32	89.28	88.30	0
May 29 2024	88.73	-1.09	-1.21%	88.96	89.04	88.66	0
May 28 2024	89.82	-0.60	-0.66%	90.72	90.72	89.73	0
May 27 2024	90.42	0.85	0.95%	89.87	90.47	89.86	0
May 24 2024	89.57	-0.02	-0.02%	89.44	89.91	89.39	0
May 23 2024	89.59	0.14	0.16%	89.55	89.95	89.36	0
May 22 2024	89.45	0.30	0.34%	88.97	89.45	88.86	0
May 21 2024	89.15	-1.31	-1.45%	90.40	90.51	89.15	0
May 20 2024	90.46	-0.24	-0.26%	90.41	90.89	90.39	0
May 17 2024	90.70	0.00	0.00%	91.05	91.05	90.45	0
May 16 2024	90.70	0.24	0.27%	90.65	90.80	90.50	0
May 15 2024	90.46	0.31	0.34%	89.63	90.46	89.63	0
May 14 2024	90.15	-0.10	-0.11%	90.35	90.54	89.70	0
May 13 2024	90.25	0.19	0.21%	90.61	90.71	89.85	0
May 10 2024	90.06	-0.02	-0.02%	90.39	90.79	89.88	0
May 09 2024	90.08	0.52	0.58%	89.20	90.08	88.94	0
May 08 2024	89.56	0.18	0.20%	89.47	89.97	89.30	0