Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1Q6D4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 99.47 | 11:09:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.53 | 99.43 | 99.53 | 99.52 |
P1Q6D4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q6D4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 99.52 | 0.03 | 0.03% | 99.55 | 99.55 | 99.51 | 0 |
| May 31 2024 | 99.49 | 0.04 | 0.04% | 99.51 | 99.51 | 99.47 | 0 |
| May 30 2024 | 99.45 | 0.09 | 0.09% | 99.38 | 99.46 | 99.38 | 0 |
| May 29 2024 | 99.36 | -0.85 | -0.85% | 99.40 | 99.40 | 99.33 | 0 |
| May 28 2024 | 100.21 | 0.08 | 0.08% | 100.19 | 100.23 | 100.18 | 0 |
| May 27 2024 | 100.13 | 0.05 | 0.05% | 100.15 | 100.15 | 100.11 | 0 |
| May 24 2024 | 100.08 | 0.01 | 0.01% | 100.01 | 100.08 | 100.01 | 0 |
| May 23 2024 | 100.07 | 0.01 | 0.01% | 100.10 | 100.10 | 100.06 | 0 |
| May 22 2024 | 100.06 | -0.06 | -0.06% | 100.11 | 100.11 | 100.05 | 0 |
| May 21 2024 | 100.12 | 0.00 | 0.00% | 100.10 | 100.12 | 100.08 | 0 |
| May 20 2024 | 100.12 | 0.00 | 0.00% | 100.17 | 100.17 | 100.11 | 0 |
| May 17 2024 | 100.12 | 0.18 | 0.18% | 100.07 | 100.13 | 100.07 | 2 |
| May 16 2024 | 99.94 | 0.07 | 0.07% | 99.93 | 99.97 | 99.92 | 0 |
| May 15 2024 | 99.87 | -0.01 | -0.01% | 99.92 | 99.92 | 99.82 | 0 |
| May 14 2024 | 99.88 | 0.25 | 0.25% | 99.72 | 99.88 | 99.72 | 0 |
| May 13 2024 | 99.63 | 0.02 | 0.02% | 99.64 | 99.64 | 99.61 | 0 |
| May 10 2024 | 99.61 | 0.17 | 0.17% | 99.54 | 99.67 | 99.54 | 0 |
| May 09 2024 | 99.44 | 0.11 | 0.11% | 99.48 | 99.48 | 99.34 | 0 |
| May 08 2024 | 99.33 | -0.13 | -0.13% | 99.48 | 99.48 | 99.31 | 0 |
| May 07 2024 | 99.46 | 0.19 | 0.19% | 99.39 | 99.46 | 99.33 | 0 |
| May 06 2024 | 99.27 | 0.02 | 0.02% | 99.24 | 99.27 | 99.20 | 0 |
