BNP Paribas Issuance (P1PXD5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 7.55 | -0.12 | -1.56 | 7.96 | 8.01 | 7.32 | 0 |
| 1720799700 | 7.67 | -0.65 | -7.81 | 8.44 | 8.5399999 | 7.57 | 0 |
| 1720713300 | 8.32 | -0.5 | -5.67 | 8.65 | 8.83 | 8.27 | 0 |
| 1720626900 | 8.82 | -1.07 | -10.82 | 9.95 | 9.95 | 8.7899999 | 0 |
| 1720540500 | 9.89 | 0.26 | 2.70 | 9.67 | 9.89 | 9.2899999 | 0 |
| 1720454100 | 9.63 | 0.2 | 2.12 | 9.67 | 9.68 | 9.11 | 0 |
| 1720194900 | 9.43 | 0.01 | 0.11 | 9.58 | 9.61 | 8.93 | 0 |
| 1720108500 | 9.42 | -0.36 | -3.68 | 9.97 | 9.99 | 9.41 | 0 |
| 1720022100 | 9.78 | 0.34 | 3.60 | 9.56 | 9.99 | 9.47 | 0 |
| 1719935700 | 9.44 | -0.39 | -3.97 | 9.98 | 10.17 | 9.44 | 0 |
| 1719849300 | 9.83 | -0.12 | -1.21 | 9.44 | 10.21 | 9.4 | 0 |
| 1719590100 | 9.95 | -0.24 | -2.36 | 10.24 | 10.24 | 9.53 | 0 |
| 1719503700 | 10.19 | 1.35 | 15.27 | 9.0399999 | 10.31 | 9.01 | 0 |
| 1719417300 | 8.84 | -0.24 | -2.64 | 9.11 | 9.4 | 8.8 | 0 |
| 1719330900 | 9.08 | 0.55 | 6.45 | 8.76 | 9.36 | 8.23 | 0 |
| 1719244500 | 8.53 | -0.98 | -10.30 | 9.44 | 9.47 | 8.46 | 0 |
| 1718985300 | 9.51 | 0.04 | 0.42 | 9.52 | 9.92 | 9.38 | 0 |
| 1718898900 | 9.47 | -1.26 | -11.74 | 10.84 | 10.97 | 9.47 | 0 |
| 1718812500 | 10.73 | 0.68 | 6.77 | 10.28 | 10.82 | 10.17 | 0 |
| 1718726100 | 10.05 | -0.91 | -8.30 | 9.75 | 10.5 | 9.65 | 0 |
| 1718639700 | 10.96 | 0.56 | 5.38 | 10.54 | 11.17 | 10.24 | 0 |
| 1718380500 | 10.4 | 0.78 | 8.11 | 9.83 | 10.54 | 9.72 | 0 |
| 1718294100 | 9.6199999 | 0.27 | 2.89 | 9.5399999 | 9.98 | 9.45 | 0 |
| 1718207700 | 9.35 | -0.82 | -8.06 | 10.2 | 10.36 | 9.22 | 0 |
| 1718121300 | 10.17 | 1.15 | 12.75 | 9.13 | 10.21 | 8.91 | 0 |
| 1718034900 | 9.02 | 0.07 | 0.78 | 9.34 | 9.43 | 8.77 | 0 |
| 1717775700 | 8.95 | -0.28 | -3.03 | 9.53 | 9.56 | 8.85 | 0 |
| 1717689300 | 9.23 | -0.58 | -5.91 | 10.07 | 10.07 | 9.23 | 0 |
| 1717602900 | 9.81 | -0.51 | -4.94 | 10.26 | 10.26 | 9.7 | 0 |
| 1717516500 | 10.32 | 0.33 | 3.30 | 10.46 | 10.56 | 10.18 | 90 |
| 1717430100 | 9.99 | -0.34 | -3.29 | 9.89 | 10.31 | 9.77 | 509 |
| 1717170900 | 10.33 | -0.71 | -6.43 | 11.21 | 11.23 | 10.08 | 0 |
| 1717084500 | 11.04 | 0.18 | 1.66 | 11.17 | 11.24 | 10.78 | 0 |
| 1716998100 | 10.86 | 0.38 | 3.63 | 10.77 | 10.88 | 10.43 | 0 |
| 1716911700 | 10.48 | 0.63 | 6.40 | 10.04 | 10.57 | 10 | 0 |
| 1716825300 | 9.85 | -0.5 | -4.83 | 10.41 | 10.53 | 9.85 | 0 |
| 1716566100 | 10.35 | 0.45 | 4.55 | 10.52 | 10.69 | 10.26 | 0 |
| 1716479700 | 9.9 | 0.32 | 3.34 | 9.45 | 10.01 | 9.43 | 0 |
| 1716393300 | 9.58 | -0.18 | -1.84 | 9.88 | 9.91 | 9.51 | 0 |
| 1716306900 | 9.76 | 1.61 | 19.75 | 8.52 | 9.76 | 8.25 | 0 |
| 1716220500 | 8.15 | 0.32 | 4.09 | 7.82 | 8.25 | 7.82 | 0 |
| 1715961300 | 7.83 | -0.45 | -5.43 | 8.75 | 8.8699999 | 7.83 | 0 |
| 1715874900 | 8.28 | 0.9 | 12.20 | 7.72 | 8.43 | 6.98 | 0 |
| 1715788500 | 7.38 | -1.25 | -14.48 | 8.55 | 8.55 | 7.38 | 0 |
| 1715702100 | 8.63 | -0.08 | -0.92 | 8.92 | 8.92 | 8.09 | 599 |
| 1715615700 | 8.71 | 0.13 | 1.52 | 8.5 | 8.91 | 8.49 | 0 |
| 1715356500 | 8.58 | 0.1 | 1.18 | 8.95 | 8.95 | 7.83 | 0 |
| 1715270100 | 8.48 | 0.42 | 5.21 | 8.27 | 9.11 | 7.96 | 0 |
| 1715183700 | 8.06 | -0.63 | -7.25 | 8.43 | 8.5 | 7.84 | 0 |
| 1715097300 | 8.69 | -0.1 | -1.14 | 8.59 | 9.09 | 8.56 | 0 |
| 1715010900 | 8.7899999 | 0.43 | 5.14 | 8.55 | 9.05 | 8.06 | 0 |
| 1714751700 | 8.36 | -0.53 | -5.96 | 9.05 | 9.05 | 8.0399999 | 0 |
| 1714665300 | 8.89 | -0.25 | -2.74 | 9.49 | 9.55 | 8.7899999 | 0 |
| 1714492500 | 9.14 | -0.58 | -5.97 | 9.93 | 9.95 | 9.0399999 | 0 |
| 1714406100 | 9.72 | -0.39 | -3.86 | 10.07 | 10.11 | 9.72 | 0 |
| 1714146900 | 10.11 | -0.43 | -4.08 | 10.17 | 10.24 | 9.82 | 0 |
| 1714060500 | 10.54 | 1.4 | 15.32 | 9.51 | 10.81 | 9.46 | 0 |
| 1713974100 | 9.14 | 2.77 | 43.49 | 6.14 | 9.2899999 | 6.14 | 0 |
| 1713887700 | 6.37 | -1.67 | -20.77 | 8.16 | 8.16 | 6.32 | 0 |
| 1713801300 | 8.0399999 | -1.15 | -12.51 | 9.32 | 9.5 | 7.72 | 0 |
| 1713542100 | 9.19 | -0.45 | -4.67 | 10.15 | 10.15 | 9.16 | 0 |
| 1713455700 | 9.64 | -0.54 | -5.30 | 10.22 | 10.55 | 9.64 | 0 |
| 1713369300 | 10.18 | 0.36 | 3.67 | 10.24 | 10.58 | 9.94 | 0 |
| 1713282900 | 9.82 | 0.34 | 3.59 | 10.01 | 10.3 | 9.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
