Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PV40 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.66 | 2.75% | 24.66 | 12:31:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.95 | 23.75 | 25.92 | 24.00 |
P1PV40 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PV40 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 25.57 | -5.48 | -17.65% | 29.98 | 29.98 | 24.86 | 0 |
| Jun 14 2024 | 31.05 | 5.38 | 20.96% | 25.59 | 31.65 | 25.59 | 0 |
| Jun 13 2024 | 25.67 | 2.59 | 11.22% | 24.16 | 25.87 | 23.42 | 0 |
| Jun 12 2024 | 23.08 | -2.90 | -11.16% | 25.80 | 25.88 | 22.63 | 0 |
| Jun 11 2024 | 25.98 | 1.00 | 4.00% | 24.47 | 26.68 | 22.39 | 0 |
| Jun 10 2024 | 24.98 | 2.09 | 9.13% | 24.49 | 25.43 | 24.49 | 0 |
| Jun 07 2024 | 22.89 | -1.29 | -5.33% | 25.02 | 25.17 | 22.59 | 0 |
| Jun 06 2024 | 24.18 | 0.38 | 1.60% | 23.82 | 24.98 | 22.38 | 0 |
| Jun 05 2024 | 23.80 | -2.70 | -10.19% | 26.22 | 26.22 | 21.70 | 0 |
| Jun 04 2024 | 26.50 | 0.11 | 0.42% | 27.92 | 29.34 | 24.90 | 0 |
| Jun 03 2024 | 26.39 | -0.70 | -2.58% | 23.58 | 26.50 | 23.58 | 0 |
| May 31 2024 | 27.09 | -0.01 | -0.04% | 27.92 | 28.80 | 25.45 | 0 |
| May 30 2024 | 27.10 | -1.70 | -5.90% | 30.10 | 30.30 | 27.00 | 0 |
| May 29 2024 | 28.80 | 3.30 | 12.94% | 26.28 | 30.10 | 25.85 | 0 |
| May 28 2024 | 25.50 | 2.88 | 12.73% | 22.15 | 25.85 | 21.94 | 0 |
| May 27 2024 | 22.62 | -0.98 | -4.15% | 23.75 | 23.80 | 21.72 | 0 |
| May 24 2024 | 23.60 | 0.49 | 2.12% | 23.71 | 24.10 | 22.91 | 0 |
| May 23 2024 | 23.11 | -0.30 | -1.28% | 23.85 | 24.26 | 22.27 | 0 |
| May 22 2024 | 23.41 | 0.34 | 1.47% | 23.05 | 24.52 | 22.90 | 0 |
| May 21 2024 | 23.07 | 0.25 | 1.10% | 24.15 | 24.20 | 22.72 | 0 |
| May 20 2024 | 22.82 | 0.30 | 1.33% | 22.47 | 23.92 | 22.03 | 0 |
