Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PUQ3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.86 | -11.48% | 6.63 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.54 | 7.15 | 8.17 | 6.63 | 7.49 |
P1PUQ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PUQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.70 | 0.33 | 4.48% | 7.54 | 8.17 | 7.15 | 1,400 |
| May 30 2024 | 7.37 | -0.41 | -5.27% | 8.55 | 8.55 | 7.25 | 2,300 |
| May 29 2024 | 7.78 | 2.09 | 36.73% | 6.46 | 8.10 | 6.15 | 1,800 |
| May 28 2024 | 5.69 | 0.76 | 15.42% | 4.72 | 6.15 | 4.04 | 2,200 |
| May 27 2024 | 4.93 | -0.65 | -11.65% | 5.77 | 5.77 | 4.89 | 100 |
| May 24 2024 | 5.58 | -0.11 | -1.93% | 6.82 | 6.82 | 5.48 | 2,250 |
| May 23 2024 | 5.69 | -0.03 | -0.52% | 5.33 | 6.09 | 4.99 | 1,000 |
| May 22 2024 | 5.72 | 0.40 | 7.52% | 5.33 | 6.04 | 5.20 | 980 |
| May 21 2024 | 5.32 | 0.43 | 8.79% | 5.39 | 6.09 | 5.03 | 430 |
| May 20 2024 | 4.89 | -0.51 | -9.44% | 5.21 | 5.25 | 4.53 | 0 |
| May 17 2024 | 5.40 | 0.10 | 1.89% | 5.65 | 6.22 | 5.30 | 1,050 |
| May 16 2024 | 5.30 | 1.49 | 39.11% | 3.84 | 5.30 | 3.73 | 950 |
| May 15 2024 | 3.81 | -1.48 | -27.98% | 4.82 | 5.02 | 3.81 | 650 |
| May 14 2024 | 5.29 | 0.11 | 2.12% | 5.26 | 5.68 | 5.17 | 450 |
| May 13 2024 | 5.18 | 0.23 | 4.65% | 4.57 | 5.49 | 4.57 | 650 |
| May 10 2024 | 4.95 | -0.77 | -13.46% | 5.34 | 5.34 | 4.17 | 1,485 |
| May 09 2024 | 5.72 | -2.10 | -26.85% | 7.43 | 7.58 | 5.61 | 915 |
| May 08 2024 | 7.82 | -0.40 | -4.87% | 8.28 | 8.28 | 7.22 | 1,000 |
| May 07 2024 | 8.22 | -2.70 | -24.73% | 10.52 | 10.52 | 8.17 | 1,212 |
| May 06 2024 | 10.92 | -1.79 | -14.08% | 12.07 | 12.38 | 10.67 | 312 |
| May 03 2024 | 12.71 | -0.77 | -5.71% | 13.04 | 13.42 | 11.77 | 750 |
| May 02 2024 | 13.48 | 0.24 | 1.81% | 13.02 | 13.72 | 12.79 | 2,050 |
